2018-04-24T10:11:00.886Z|I-OCEAN7-304-0616641|  24.93   9.685  30.964  28.050 1480.6276 10:11:47.58M
2018-04-24T10:11:05.952Z|I-OCEAN7-304-0616641|  24.93   9.685  31.017  28.103 1480.6926 10:11:52.65M
2018-04-24T10:11:11.015Z|I-OCEAN7-304-0616641|  24.99   9.685  30.988  28.074 1480.6586 10:11:57.71M
2018-04-24T10:11:16.081Z|I-OCEAN7-304-0616641|  24.97   9.685  30.989  28.074 1480.6588 10:12:02.78M
2018-04-24T10:11:21.147Z|I-OCEAN7-304-0616641|  24.97   9.685  30.961  28.046 1480.6244 10:12:07.84M
2018-04-24T10:11:26.211Z|I-OCEAN7-304-0616641|  24.97   9.685  30.983  28.069 1480.6515 10:12:12.90M
2018-04-24T10:11:31.276Z|I-OCEAN7-304-0616641|  24.97   9.685  30.973  28.059 1480.6398 10:12:17.97M
2018-04-24T10:11:36.342Z|I-OCEAN7-304-0616641|  24.97   9.685  30.972  28.057 1480.6383 10:12:23.05M
2018-04-24T10:11:41.406Z|I-OCEAN7-304-0616641|  24.98   9.685  30.982  28.067 1480.6505 10:12:28.12M
2018-04-24T10:11:46.471Z|I-OCEAN7-304-0616641|  25.01   9.686  30.993  28.078 1480.6652 10:12:33.18M
2018-04-24T10:11:51.537Z|I-OCEAN7-304-0616641|  25.02   9.685  30.995  28.081 1480.6647 10:12:38.24M
2018-04-24T10:11:56.601Z|I-OCEAN7-304-0616641|  25.02   9.685  30.936  28.022 1480.5942 10:12:43.31M