2018-04-24T10:09:04.392Z|I-OCEAN7-304-0616641|  24.95   9.687  31.077  28.162 1480.7705 10:09:51.09M
2018-04-24T10:09:09.455Z|I-OCEAN7-304-0616641|  24.95   9.687  31.047  28.132 1480.7336 10:09:56.16M
2018-04-24T10:09:14.522Z|I-OCEAN7-304-0616641|  24.96   9.686  31.015  28.099 1480.6934 10:10:01.22M
2018-04-24T10:09:19.588Z|I-OCEAN7-304-0616641|  24.95   9.686  31.050  28.134 1480.7356 10:10:06.29M
2018-04-24T10:09:24.652Z|I-OCEAN7-304-0616641|  24.98   9.687  31.078  28.163 1480.7714 10:10:11.35M
2018-04-24T10:09:29.716Z|I-OCEAN7-304-0616641|  24.96   9.687  31.078  28.163 1480.7720 10:10:16.41M
2018-04-24T10:09:34.782Z|I-OCEAN7-304-0616641|  24.98   9.685  31.123  28.209 1480.8212 10:10:21.48M
2018-04-24T10:09:39.848Z|I-OCEAN7-304-0616641|  24.91   9.684  31.098  28.185 1480.7891 10:10:26.54M
2018-04-24T10:09:44.911Z|I-OCEAN7-304-0616641|  24.92   9.684  31.107  28.193 1480.7981 10:10:31.61M
2018-04-24T10:09:49.976Z|I-OCEAN7-304-0616641|  24.95   9.684  31.105  28.192 1480.7958 10:10:36.67M
2018-04-24T10:09:55.041Z|I-OCEAN7-304-0616641|  24.96   9.683  31.120  28.207 1480.8136 10:10:41.73M