2018-04-24T10:07:03.091Z|I-OCEAN7-304-0616641|  24.89   9.684  31.111  28.198 1480.8048 10:07:49.77M
2018-04-24T10:07:08.156Z|I-OCEAN7-304-0616641|  24.90   9.684  31.116  28.202 1480.8097 10:07:54.84M
2018-04-24T10:07:13.224Z|I-OCEAN7-304-0616641|  24.90   9.685  31.157  28.244 1480.8612 10:07:59.90M
2018-04-24T10:07:18.288Z|I-OCEAN7-304-0616641|  24.90   9.685  31.164  28.250 1480.8700 10:08:04.97M
2018-04-24T10:07:23.354Z|I-OCEAN7-304-0616641|  24.87   9.685  31.164  28.250 1480.8708 10:08:10.05M
2018-04-24T10:07:28.416Z|I-OCEAN7-304-0616641|  24.89   9.685  31.190  28.276 1480.9030 10:08:15.12M
2018-04-24T10:07:33.485Z|I-OCEAN7-304-0616641|  24.89   9.685  31.190  28.276 1480.9034 10:08:20.18M
2018-04-24T10:07:38.550Z|I-OCEAN7-304-0616641|  24.96   9.686  31.163  28.248 1480.8723 10:08:25.25M
2018-04-24T10:07:43.613Z|I-OCEAN7-304-0616641|  24.96   9.686  31.124  28.209 1480.8267 10:08:30.31M
2018-04-24T10:07:48.678Z|I-OCEAN7-304-0616641|  24.96   9.687  31.101  28.186 1480.8003 10:08:35.37M
2018-04-24T10:07:53.743Z|I-OCEAN7-304-0616641|  24.95   9.687  31.102  28.186 1480.8009 10:08:40.43M
2018-04-24T10:07:58.805Z|I-OCEAN7-304-0616641|  24.92   9.687  31.102  28.186 1480.8019 10:08:45.50M