2018-04-24T10:03:00.236Z|I-OCEAN7-304-0616641|  24.87   9.686  31.202  28.287 1480.9178 10:03:46.90M
2018-04-24T10:03:05.302Z|I-OCEAN7-304-0616641|  24.92   9.686  31.194  28.280 1480.9091 10:03:51.97M
2018-04-24T10:03:10.363Z|I-OCEAN7-304-0616641|  24.85   9.686  31.132  28.218 1480.8325 10:03:57.05M
2018-04-24T10:03:15.431Z|I-OCEAN7-304-0616641|  24.85   9.686  31.125  28.210 1480.8236 10:04:02.11M
2018-04-24T10:03:20.496Z|I-OCEAN7-304-0616641|  24.85   9.686  31.124  28.209 1480.8235 10:04:07.18M
2018-04-24T10:03:25.560Z|I-OCEAN7-304-0616641|  24.86   9.686  31.091  28.176 1480.7847 10:04:12.24M
2018-04-24T10:03:30.626Z|I-OCEAN7-304-0616641|  24.86   9.686  31.134  28.219 1480.8368 10:04:17.30M
2018-04-24T10:03:35.689Z|I-OCEAN7-304-0616641|  24.92   9.686  31.084  28.169 1480.7769 10:04:22.37M
2018-04-24T10:03:40.494Z|I-OCEAN7-304-0616641|  24.90   9.686  31.109  28.194 1480.8075 10:04:27.43M
2018-04-24T10:03:45.559Z|I-OCEAN7-304-0616641|  24.90   9.687  31.049  28.133 1480.7347 10:04:32.24M
2018-04-24T10:03:50.626Z|I-OCEAN7-304-0616641|  24.90   9.687  31.020  28.104 1480.7000 10:04:37.30M
2018-04-24T10:03:55.688Z|I-OCEAN7-304-0616641|  24.90   9.687  30.994  28.078 1480.6697 10:04:42.37M