2018-04-24T09:58:01.664Z|I-OCEAN7-304-0616641|  24.79   9.685  31.192  28.278 1480.9039 09:58:48.32M
2018-04-24T09:58:06.729Z|I-OCEAN7-304-0616641|  24.81   9.685  31.192  28.278 1480.9038 09:58:53.39M
2018-04-24T09:58:11.790Z|I-OCEAN7-304-0616641|  24.88   9.685  31.192  28.278 1480.9047 09:58:58.45M
2018-04-24T09:58:16.855Z|I-OCEAN7-304-0616641|  24.86   9.685  31.191  28.277 1480.9038 09:59:03.51M
2018-04-24T09:58:21.921Z|I-OCEAN7-304-0616641|  24.86   9.685  31.163  28.249 1480.8690 09:59:08.58M
2018-04-24T09:58:26.987Z|I-OCEAN7-304-0616641|  24.86   9.685  31.163  28.249 1480.8689 09:59:13.64M
2018-04-24T09:58:32.054Z|I-OCEAN7-304-0616641|  24.85   9.686  31.159  28.244 1480.8646 09:59:18.71M
2018-04-24T09:58:37.119Z|I-OCEAN7-304-0616641|  24.83   9.686  31.196  28.282 1480.9102 09:59:23.77M
2018-04-24T09:58:42.182Z|I-OCEAN7-304-0616641|  24.83   9.686  31.269  28.354 1480.9987 09:59:28.84M
2018-04-24T09:58:47.248Z|I-OCEAN7-304-0616641|  24.83   9.685  31.163  28.249 1480.8694 09:59:33.90M
2018-04-24T09:58:52.315Z|I-OCEAN7-304-0616641|  24.83   9.685  31.471  28.558 1481.2451 09:59:38.96M
2018-04-24T09:58:57.378Z|I-OCEAN7-304-0616641|  24.87   9.686  31.834  28.922 1481.6893 09:59:44.05M