2018-04-24T09:52:02.570Z|I-OCEAN7-304-0616641|  24.77   9.684  31.173  28.260 1480.8777 09:52:49.22M
2018-04-24T09:52:07.635Z|I-OCEAN7-304-0616641|  24.77   9.684  31.173  28.260 1480.8771 09:52:54.28M
2018-04-24T09:52:12.699Z|I-OCEAN7-304-0616641|  24.77   9.684  31.178  28.264 1480.8828 09:52:59.34M
2018-04-24T09:52:17.767Z|I-OCEAN7-304-0616641|  24.79   9.684  31.178  28.265 1480.8829 09:53:04.40M
2018-04-24T09:52:22.831Z|I-OCEAN7-304-0616641|  24.75   9.684  31.204  28.291 1480.9143 09:53:09.47M
2018-04-24T09:52:27.636Z|I-OCEAN7-304-0616641|  24.76   9.684  31.205  28.291 1480.9161 09:53:14.53M
2018-04-24T09:52:32.700Z|I-OCEAN7-304-0616641|  24.79   9.685  31.205  28.291 1480.9176 09:53:19.34M
2018-04-24T09:52:37.764Z|I-OCEAN7-304-0616641|  24.80   9.685  31.206  28.292 1480.9183 09:53:24.41M
2018-04-24T09:52:42.829Z|I-OCEAN7-304-0616641|  24.80   9.685  31.207  28.293 1480.9199 09:53:29.47M
2018-04-24T09:52:47.895Z|I-OCEAN7-304-0616641|  24.79   9.685  31.187  28.274 1480.8966 09:53:34.53M
2018-04-24T09:52:52.961Z|I-OCEAN7-304-0616641|  24.79   9.685  31.156  28.243 1480.8589 09:53:39.60M
2018-04-24T09:52:58.025Z|I-OCEAN7-304-0616641|  24.79   9.685  31.134  28.221 1480.8319 09:53:44.66M