2018-04-24T09:45:03.221Z|I-OCEAN7-304-0616641|  24.71   9.688  31.209  28.293 1480.9303 09:45:49.83M
2018-04-24T09:45:08.283Z|I-OCEAN7-304-0616641|  24.67   9.688  31.191  28.275 1480.9061 09:45:54.89M
2018-04-24T09:45:13.396Z|I-OCEAN7-304-0616641|  24.67   9.688  31.190  28.274 1480.9063 09:45:59.95M
2018-04-24T09:45:18.418Z|I-OCEAN7-304-0616641|  24.67   9.688  31.209  28.293 1480.9296 09:46:05.09M
2018-04-24T09:45:23.479Z|I-OCEAN7-304-0616641|  24.67   9.688  31.186  28.270 1480.9006 09:46:10.11M
2018-04-24T09:45:28.543Z|I-OCEAN7-304-0616641|  24.70   9.688  31.194  28.278 1480.9111 09:46:15.17M
2018-04-24T09:45:33.610Z|I-OCEAN7-304-0616641|  24.71   9.688  31.195  28.279 1480.9127 09:46:20.23M
2018-04-24T09:45:38.677Z|I-OCEAN7-304-0616641|  24.68   9.688  31.196  28.279 1480.9133 09:46:25.30M
2018-04-24T09:45:43.739Z|I-OCEAN7-304-0616641|  24.70   9.688  31.156  28.240 1480.8647 09:46:30.36M
2018-04-24T09:45:48.802Z|I-OCEAN7-304-0616641|  24.70   9.688  31.145  28.229 1480.8523 09:46:35.42M
2018-04-24T09:45:53.868Z|I-OCEAN7-304-0616641|  24.70   9.688  31.144  28.228 1480.8510 09:46:40.49M
2018-04-24T09:45:58.938Z|I-OCEAN7-304-0616641|  24.71   9.688  31.144  28.228 1480.8497 09:46:45.55M