2018-04-24T09:37:02.831Z|I-OCEAN7-304-0616641|  24.60   9.689  31.038  28.121 1480.7239 09:37:49.42M
2018-04-24T09:37:07.897Z|I-OCEAN7-304-0616641|  24.59   9.689  31.043  28.126 1480.7279 09:37:54.48M
2018-04-24T09:37:12.961Z|I-OCEAN7-304-0616641|  24.59   9.688  31.078  28.162 1480.7703 09:37:59.55M
2018-04-24T09:37:18.027Z|I-OCEAN7-304-0616641|  24.59   9.688  31.045  28.129 1480.7291 09:38:04.61M
2018-04-24T09:37:23.091Z|I-OCEAN7-304-0616641|  24.54   9.688  31.045  28.129 1480.7264 09:38:09.68M
2018-04-24T09:37:28.158Z|I-OCEAN7-304-0616641|  24.62   9.687  31.047  28.131 1480.7300 09:38:14.74M
2018-04-24T09:37:33.219Z|I-OCEAN7-304-0616641|  24.55   9.691  31.135  28.216 1480.8457 09:38:19.81M
2018-04-24T09:37:38.287Z|I-OCEAN7-304-0616641|  24.61   9.691  31.144  28.225 1480.8580 09:38:24.87M
2018-04-24T09:37:43.350Z|I-OCEAN7-304-0616641|  24.60   9.691  31.145  28.226 1480.8588 09:38:29.93M
2018-04-24T09:37:48.415Z|I-OCEAN7-304-0616641|  24.60   9.691  31.179  28.260 1480.8999 09:38:35.02M
2018-04-24T09:37:53.480Z|I-OCEAN7-304-0616641|  24.60   9.691  31.187  28.269 1480.9109 09:38:40.08M
2018-04-24T09:37:58.546Z|I-OCEAN7-304-0616641|  24.60   9.692  31.188  28.269 1480.9137 09:38:45.14M