2018-04-24T09:32:05.038Z|I-OCEAN7-304-0616641|  24.54   9.698  30.918  27.994 1480.5995 09:32:51.61M
2018-04-24T09:32:10.104Z|I-OCEAN7-304-0616641|  24.56   9.698  30.917  27.993 1480.5996 09:32:56.67M
2018-04-24T09:32:15.166Z|I-OCEAN7-304-0616641|  24.56   9.698  30.924  28.000 1480.6086 09:33:01.74M
2018-04-24T09:32:19.977Z|I-OCEAN7-304-0616641|  24.54   9.698  30.926  28.002 1480.6111 09:33:06.80M
2018-04-24T09:32:25.038Z|I-OCEAN7-304-0616641|  24.57   9.698  30.966  28.042 1480.6584 09:33:11.61M
2018-04-24T09:32:30.101Z|I-OCEAN7-304-0616641|  24.57   9.697  30.988  28.064 1480.6847 09:33:16.67M
2018-04-24T09:32:34.910Z|I-OCEAN7-304-0616641|  24.56   9.697  30.962  28.038 1480.6519 09:33:21.74M
2018-04-24T09:32:39.973Z|I-OCEAN7-304-0616641|  24.56   9.697  30.986  28.063 1480.6799 09:33:26.55M
2018-04-24T09:32:45.037Z|I-OCEAN7-304-0616641|  24.56   9.696  30.979  28.056 1480.6704 09:33:31.61M
2018-04-24T09:32:50.103Z|I-OCEAN7-304-0616641|  24.56   9.696  30.965  28.043 1480.6516 09:33:36.67M
2018-04-24T09:32:55.168Z|I-OCEAN7-304-0616641|  24.61   9.695  30.964  28.042 1480.6509 09:33:41.74M