2018-04-24T09:26:01.143Z|I-OCEAN7-304-0616641|  24.46   9.693  31.023  28.103 1480.7130 09:26:47.69M
2018-04-24T09:26:06.207Z|I-OCEAN7-304-0616641|  24.47   9.693  30.967  28.047 1480.6455 09:26:52.76M
2018-04-24T09:26:11.272Z|I-OCEAN7-304-0616641|  24.46   9.693  30.960  28.039 1480.6364 09:26:57.82M
2018-04-24T09:26:16.338Z|I-OCEAN7-304-0616641|  24.46   9.693  30.920  28.000 1480.5885 09:27:02.88M
2018-04-24T09:26:21.401Z|I-OCEAN7-304-0616641|  24.46   9.693  30.899  27.978 1480.5625 09:27:07.95M
2018-04-24T09:26:26.469Z|I-OCEAN7-304-0616641|  24.46   9.693  30.905  27.984 1480.5702 09:27:13.03M
2018-04-24T09:26:31.531Z|I-OCEAN7-304-0616641|  24.50   9.693  30.872  27.951 1480.5316 09:27:18.10M
2018-04-24T09:26:36.336Z|I-OCEAN7-304-0616641|  24.50   9.694  30.906  27.985 1480.5732 09:27:23.16M
2018-04-24T09:26:41.400Z|I-OCEAN7-304-0616641|  24.50   9.693  30.906  27.985 1480.5731 09:27:27.95M
2018-04-24T09:26:46.466Z|I-OCEAN7-304-0616641|  24.50   9.693  30.872  27.951 1480.5315 09:27:33.03M
2018-04-24T09:26:51.531Z|I-OCEAN7-304-0616641|  24.50   9.693  30.878  27.958 1480.5393 09:27:38.10M
2018-04-24T09:26:56.596Z|I-OCEAN7-304-0616641|  24.50   9.693  30.864  27.943 1480.5216 09:27:43.16M