2018-04-24T09:26:01.143Z|I-OCEAN7-304-0616641| 24.46 9.693 31.023 28.103 1480.7130 09:26:47.69M 2018-04-24T09:26:06.207Z|I-OCEAN7-304-0616641| 24.47 9.693 30.967 28.047 1480.6455 09:26:52.76M 2018-04-24T09:26:11.272Z|I-OCEAN7-304-0616641| 24.46 9.693 30.960 28.039 1480.6364 09:26:57.82M 2018-04-24T09:26:16.338Z|I-OCEAN7-304-0616641| 24.46 9.693 30.920 28.000 1480.5885 09:27:02.88M 2018-04-24T09:26:21.401Z|I-OCEAN7-304-0616641| 24.46 9.693 30.899 27.978 1480.5625 09:27:07.95M 2018-04-24T09:26:26.469Z|I-OCEAN7-304-0616641| 24.46 9.693 30.905 27.984 1480.5702 09:27:13.03M 2018-04-24T09:26:31.531Z|I-OCEAN7-304-0616641| 24.50 9.693 30.872 27.951 1480.5316 09:27:18.10M 2018-04-24T09:26:36.336Z|I-OCEAN7-304-0616641| 24.50 9.694 30.906 27.985 1480.5732 09:27:23.16M 2018-04-24T09:26:41.400Z|I-OCEAN7-304-0616641| 24.50 9.693 30.906 27.985 1480.5731 09:27:27.95M 2018-04-24T09:26:46.466Z|I-OCEAN7-304-0616641| 24.50 9.693 30.872 27.951 1480.5315 09:27:33.03M 2018-04-24T09:26:51.531Z|I-OCEAN7-304-0616641| 24.50 9.693 30.878 27.958 1480.5393 09:27:38.10M 2018-04-24T09:26:56.596Z|I-OCEAN7-304-0616641| 24.50 9.693 30.864 27.943 1480.5216 09:27:43.16M