2018-04-24T09:17:04.517Z|I-OCEAN7-304-0616641|  24.35   9.697  31.049  28.126 1480.7554 09:17:51.05M
2018-04-24T09:17:09.579Z|I-OCEAN7-304-0616641|  24.40   9.697  30.957  28.033 1480.6440 09:17:56.12M
2018-04-24T09:17:14.645Z|I-OCEAN7-304-0616641|  24.40   9.697  30.992  28.069 1480.6859 09:18:01.18M
2018-04-24T09:17:19.709Z|I-OCEAN7-304-0616641|  24.40   9.697  31.052  28.129 1480.7577 09:18:06.24M
2018-04-24T09:17:24.773Z|I-OCEAN7-304-0616641|  24.39   9.696  31.053  28.130 1480.7572 09:18:11.31M
2018-04-24T09:17:29.840Z|I-OCEAN7-304-0616641|  24.39   9.696  31.053  28.130 1480.7562 09:18:16.37M
2018-04-24T09:17:34.905Z|I-OCEAN7-304-0616641|  24.40   9.695  31.047  28.125 1480.7485 09:18:21.43M
2018-04-24T09:17:39.968Z|I-OCEAN7-304-0616641|  24.36   9.695  31.034  28.112 1480.7317 09:18:26.50M
2018-04-24T09:17:45.034Z|I-OCEAN7-304-0616641|  24.36   9.695  31.037  28.115 1480.7341 09:18:31.56M
2018-04-24T09:17:50.100Z|I-OCEAN7-304-0616641|  24.36   9.695  31.051  28.129 1480.7504 09:18:36.63M
2018-04-24T09:17:55.162Z|I-OCEAN7-304-0616641|  24.39   9.695  31.080  28.158 1480.7871 09:18:41.69M