2018-04-24T09:15:02.953Z|I-OCEAN7-304-0616641|  24.33   9.693  30.424  27.504 1479.9829 09:15:49.48M
2018-04-24T09:15:08.020Z|I-OCEAN7-304-0616641|  24.33   9.693  30.424  27.505 1479.9833 09:15:54.54M
2018-04-24T09:15:13.085Z|I-OCEAN7-304-0616641|  24.34   9.693  30.424  27.504 1479.9832 09:15:59.60M
2018-04-24T09:15:18.151Z|I-OCEAN7-304-0616641|  24.34   9.693  30.954  28.034 1480.6268 09:16:04.67M
2018-04-24T09:15:23.215Z|I-OCEAN7-304-0616641|  24.33   9.693  30.922  28.002 1480.5873 09:16:09.73M
2018-04-24T09:15:28.280Z|I-OCEAN7-304-0616641|  24.32   9.693  30.805  27.885 1480.4463 09:16:14.80M
2018-04-24T09:15:33.344Z|I-OCEAN7-304-0616641|  24.35   9.693  30.726  27.805 1480.3505 09:16:19.86M
2018-04-24T09:15:38.409Z|I-OCEAN7-304-0616641|  24.35   9.693  30.726  27.806 1480.3512 09:16:24.92M
2018-04-24T09:15:43.476Z|I-OCEAN7-304-0616641|  24.34   9.693  30.698  27.777 1480.3179 09:16:30.01M
2018-04-24T09:15:48.541Z|I-OCEAN7-304-0616641|  24.37   9.694  30.601  27.680 1480.2003 09:16:35.07M
2018-04-24T09:15:53.604Z|I-OCEAN7-304-0616641|  24.37   9.693  30.497  27.576 1480.0734 09:16:40.14M
2018-04-24T09:15:58.672Z|I-OCEAN7-304-0616641|  24.37   9.693  31.207  28.286 1480.9365 09:16:45.20M