2018-04-24T09:11:00.097Z|I-OCEAN7-304-0616641|  24.30   9.689  31.138  28.221 1480.8394 09:11:46.60M
2018-04-24T09:11:05.160Z|I-OCEAN7-304-0616641|  24.31   9.689  31.108  28.191 1480.8044 09:11:51.67M
2018-04-24T09:11:10.228Z|I-OCEAN7-304-0616641|  24.31   9.689  31.109  28.191 1480.8058 09:11:56.73M
2018-04-24T09:11:15.293Z|I-OCEAN7-304-0616641|  24.34   9.690  31.749  28.833 1481.5885 09:12:01.80M
2018-04-24T09:11:20.359Z|I-OCEAN7-304-0616641|  24.26   9.690  32.169  29.255 1482.1034 09:12:06.86M
2018-04-24T09:11:25.419Z|I-OCEAN7-304-0616641|  24.32   9.691  32.309  29.396 1482.2776 09:12:11.92M
2018-04-24T09:11:30.487Z|I-OCEAN7-304-0616641|  24.32   9.692  32.309  29.395 1482.2786 09:12:17.01M
2018-04-24T09:11:35.551Z|I-OCEAN7-304-0616641|  24.33   9.692  32.244  29.329 1482.2002 09:12:22.07M
2018-04-24T09:11:40.617Z|I-OCEAN7-304-0616641|  24.33   9.693  31.825  28.907 1481.6892 09:12:27.13M
2018-04-24T09:11:45.681Z|I-OCEAN7-304-0616641|  24.29   9.693  31.432  28.512 1481.2106 09:12:32.20M
2018-04-24T09:11:50.746Z|I-OCEAN7-304-0616641|  24.30   9.694  31.127  28.206 1480.8414 09:12:37.26M
2018-04-24T09:11:55.811Z|I-OCEAN7-304-0616641|  24.30   9.695  30.912  27.991 1480.5808 09:12:42.33M