2018-04-24T09:09:03.601Z|I-OCEAN7-304-0616641| 24.30 9.696 29.169 26.253 1478.4718 09:09:50.38M 2018-04-24T09:09:08.666Z|I-OCEAN7-304-0616641| 24.30 9.695 29.049 26.134 1478.3273 09:09:55.17M 2018-04-24T09:09:13.731Z|I-OCEAN7-304-0616641| 24.30 9.695 28.966 26.052 1478.2277 09:10:00.24M 2018-04-24T09:09:18.796Z|I-OCEAN7-304-0616641| 24.30 9.695 28.967 26.052 1478.2281 09:10:05.30M 2018-04-24T09:09:23.860Z|I-OCEAN7-304-0616641| 24.28 9.695 28.961 26.047 1478.2209 09:10:10.37M 2018-04-24T09:09:28.925Z|I-OCEAN7-304-0616641| 24.28 9.695 28.961 26.047 1478.2198 09:10:15.43M 2018-04-24T09:09:33.990Z|I-OCEAN7-304-0616641| 24.28 9.695 28.960 26.046 1478.2195 09:10:20.49M 2018-04-24T09:09:39.056Z|I-OCEAN7-304-0616641| 24.28 9.695 28.960 26.046 1478.2184 09:10:25.56M 2018-04-24T09:09:44.120Z|I-OCEAN7-304-0616641| 24.28 9.695 29.134 26.219 1478.4283 09:10:30.62M 2018-04-24T09:09:49.187Z|I-OCEAN7-304-0616641| 24.28 9.695 29.258 26.342 1478.5764 09:10:35.69M 2018-04-24T09:09:54.249Z|I-OCEAN7-304-0616641| 24.27 9.694 29.435 26.518 1478.7891 09:10:40.75M 2018-04-24T09:09:59.317Z|I-OCEAN7-304-0616641| 24.27 9.694 29.834 26.915 1479.2708 09:10:45.81M