2018-04-24T09:02:04.250Z|I-OCEAN7-304-0616641|  24.25   9.700  30.583  27.657 1480.1932 09:02:50.73M
2018-04-24T09:02:09.315Z|I-OCEAN7-304-0616641|  24.25   9.700  30.594  27.669 1480.2075 09:02:55.79M
2018-04-24T09:02:14.381Z|I-OCEAN7-304-0616641|  24.23   9.700  30.595  27.670 1480.2080 09:03:00.85M
2018-04-24T09:02:19.445Z|I-OCEAN7-304-0616641|  24.23   9.700  30.553  27.628 1480.1572 09:03:05.92M
2018-04-24T09:02:24.514Z|I-OCEAN7-304-0616641|  24.18   9.699  30.524  27.599 1480.1201 09:03:11.00M
2018-04-24T09:02:29.576Z|I-OCEAN7-304-0616641|  24.22   9.699  30.845  27.920 1480.5098 09:03:16.07M
2018-04-24T09:02:34.640Z|I-OCEAN7-304-0616641|  24.22   9.699  31.030  28.106 1480.7341 09:03:21.13M
2018-04-24T09:02:39.707Z|I-OCEAN7-304-0616641|  24.24   9.698  31.061  28.137 1480.7706 09:03:26.19M
2018-04-24T09:02:44.772Z|I-OCEAN7-304-0616641|  24.20   9.698  31.034  28.110 1480.7374 09:03:31.26M
2018-04-24T09:02:49.835Z|I-OCEAN7-304-0616641|  24.22   9.698  30.986  28.061 1480.6776 09:03:36.32M
2018-04-24T09:02:54.901Z|I-OCEAN7-304-0616641|  24.24   9.698  30.979  28.055 1480.6707 09:03:41.38M
2018-04-24T09:02:59.965Z|I-OCEAN7-304-0616641|  24.21   9.698  30.978  28.054 1480.6688 09:03:46.45M