2018-04-24T08:55:04.634Z|I-OCEAN7-304-0616641|  24.15   9.696  31.132  28.209 1480.8502 08:55:51.11M
2018-04-24T08:55:09.532Z|I-OCEAN7-304-0616641|  24.13   9.697  31.132  28.209 1480.8506 08:55:56.17M
2018-04-24T08:55:14.507Z|I-OCEAN7-304-0616641|  24.14   9.697  31.107  28.184 1480.8201 08:56:01.07M
2018-04-24T08:55:19.568Z|I-OCEAN7-304-0616641|  24.17   9.697  31.341  28.418 1481.1058 08:56:06.04M
2018-04-24T08:55:24.635Z|I-OCEAN7-304-0616641|  24.17   9.697  31.341  28.419 1481.1067 08:56:11.10M
2018-04-24T08:55:29.702Z|I-OCEAN7-304-0616641|  24.19   9.697  31.337  28.414 1481.1022 08:56:16.17M
2018-04-24T08:55:34.767Z|I-OCEAN7-304-0616641|  24.18   9.696  31.244  28.322 1480.9879 08:56:21.23M
2018-04-24T08:55:39.828Z|I-OCEAN7-304-0616641|  24.16   9.696  31.186  28.264 1480.9154 08:56:26.30M
2018-04-24T08:55:44.895Z|I-OCEAN7-304-0616641|  24.20   9.696  31.186  28.264 1480.9160 08:56:31.36M
2018-04-24T08:55:49.963Z|I-OCEAN7-304-0616641|  24.15   9.695  31.187  28.265 1480.9150 08:56:36.42M
2018-04-24T08:55:55.026Z|I-OCEAN7-304-0616641|  24.11   9.695  31.162  28.241 1480.8837 08:56:41.49M