2018-04-24T08:49:00.476Z|I-OCEAN7-304-0616641|  24.12   9.697  30.968  28.045 1480.6521 08:49:46.91M
2018-04-24T08:49:05.541Z|I-OCEAN7-304-0616641|  24.05   9.697  30.976  28.053 1480.6598 08:49:52.00M
2018-04-24T08:49:10.605Z|I-OCEAN7-304-0616641|  24.11   9.696  30.945  28.022 1480.6226 08:49:57.06M
2018-04-24T08:49:15.670Z|I-OCEAN7-304-0616641|  24.10   9.696  30.912  27.989 1480.5813 08:50:02.12M
2018-04-24T08:49:20.734Z|I-OCEAN7-304-0616641|  24.10   9.696  30.852  27.930 1480.5078 08:50:07.19M
2018-04-24T08:49:25.798Z|I-OCEAN7-304-0616641|  24.10   9.696  30.862  27.940 1480.5208 08:50:12.25M
2018-04-24T08:49:30.866Z|I-OCEAN7-304-0616641|  24.10   9.696  30.863  27.941 1480.5229 08:50:17.31M
2018-04-24T08:49:35.932Z|I-OCEAN7-304-0616641|  24.14   9.696  30.849  27.927 1480.5066 08:50:22.38M
2018-04-24T08:49:40.996Z|I-OCEAN7-304-0616641|  24.12   9.694  30.876  27.955 1480.5311 08:50:27.45M
2018-04-24T08:49:46.060Z|I-OCEAN7-304-0616641|  24.05   9.693  30.883  27.962 1480.5369 08:50:32.51M
2018-04-24T08:49:51.128Z|I-OCEAN7-304-0616641|  24.05   9.693  30.884  27.964 1480.5378 08:50:37.57M
2018-04-24T08:49:56.190Z|I-OCEAN7-304-0616641|  24.09   9.693  30.885  27.965 1480.5403 08:50:42.64M