2018-04-24T08:49:00.476Z|I-OCEAN7-304-0616641| 24.12 9.697 30.968 28.045 1480.6521 08:49:46.91M 2018-04-24T08:49:05.541Z|I-OCEAN7-304-0616641| 24.05 9.697 30.976 28.053 1480.6598 08:49:52.00M 2018-04-24T08:49:10.605Z|I-OCEAN7-304-0616641| 24.11 9.696 30.945 28.022 1480.6226 08:49:57.06M 2018-04-24T08:49:15.670Z|I-OCEAN7-304-0616641| 24.10 9.696 30.912 27.989 1480.5813 08:50:02.12M 2018-04-24T08:49:20.734Z|I-OCEAN7-304-0616641| 24.10 9.696 30.852 27.930 1480.5078 08:50:07.19M 2018-04-24T08:49:25.798Z|I-OCEAN7-304-0616641| 24.10 9.696 30.862 27.940 1480.5208 08:50:12.25M 2018-04-24T08:49:30.866Z|I-OCEAN7-304-0616641| 24.10 9.696 30.863 27.941 1480.5229 08:50:17.31M 2018-04-24T08:49:35.932Z|I-OCEAN7-304-0616641| 24.14 9.696 30.849 27.927 1480.5066 08:50:22.38M 2018-04-24T08:49:40.996Z|I-OCEAN7-304-0616641| 24.12 9.694 30.876 27.955 1480.5311 08:50:27.45M 2018-04-24T08:49:46.060Z|I-OCEAN7-304-0616641| 24.05 9.693 30.883 27.962 1480.5369 08:50:32.51M 2018-04-24T08:49:51.128Z|I-OCEAN7-304-0616641| 24.05 9.693 30.884 27.964 1480.5378 08:50:37.57M 2018-04-24T08:49:56.190Z|I-OCEAN7-304-0616641| 24.09 9.693 30.885 27.965 1480.5403 08:50:42.64M