2018-04-24T08:40:03.845Z|I-OCEAN7-304-0616641| 24.06 9.690 30.121 27.204 1479.6042 08:40:50.27M 2018-04-24T08:40:08.908Z|I-OCEAN7-304-0616641| 24.01 9.691 30.131 27.214 1479.6162 08:40:55.33M 2018-04-24T08:40:13.972Z|I-OCEAN7-304-0616641| 24.01 9.691 30.106 27.188 1479.5861 08:41:00.40M 2018-04-24T08:40:19.038Z|I-OCEAN7-304-0616641| 24.03 9.691 30.112 27.194 1479.5947 08:41:05.46M 2018-04-24T08:40:24.105Z|I-OCEAN7-304-0616641| 24.03 9.691 30.096 27.178 1479.5760 08:41:10.52M 2018-04-24T08:40:29.169Z|I-OCEAN7-304-0616641| 23.99 9.692 30.095 27.177 1479.5764 08:41:15.59M 2018-04-24T08:40:34.232Z|I-OCEAN7-304-0616641| 23.99 9.692 30.139 27.220 1479.6290 08:41:20.65M 2018-04-24T08:40:39.299Z|I-OCEAN7-304-0616641| 24.01 9.692 30.139 27.221 1479.6292 08:41:25.71M 2018-04-24T08:40:44.364Z|I-OCEAN7-304-0616641| 24.01 9.695 30.139 27.219 1479.6393 08:41:30.78M 2018-04-24T08:40:49.428Z|I-OCEAN7-304-0616641| 24.01 9.695 30.112 27.191 1479.6068 08:41:35.84M 2018-04-24T08:40:54.494Z|I-OCEAN7-304-0616641| 24.01 9.695 30.073 27.152 1479.5592 08:41:40.91M 2018-04-24T08:40:59.559Z|I-OCEAN7-304-0616641| 24.00 9.696 30.138 27.216 1479.6379 08:41:45.97M