2018-04-24T08:40:03.845Z|I-OCEAN7-304-0616641|  24.06   9.690  30.121  27.204 1479.6042 08:40:50.27M
2018-04-24T08:40:08.908Z|I-OCEAN7-304-0616641|  24.01   9.691  30.131  27.214 1479.6162 08:40:55.33M
2018-04-24T08:40:13.972Z|I-OCEAN7-304-0616641|  24.01   9.691  30.106  27.188 1479.5861 08:41:00.40M
2018-04-24T08:40:19.038Z|I-OCEAN7-304-0616641|  24.03   9.691  30.112  27.194 1479.5947 08:41:05.46M
2018-04-24T08:40:24.105Z|I-OCEAN7-304-0616641|  24.03   9.691  30.096  27.178 1479.5760 08:41:10.52M
2018-04-24T08:40:29.169Z|I-OCEAN7-304-0616641|  23.99   9.692  30.095  27.177 1479.5764 08:41:15.59M
2018-04-24T08:40:34.232Z|I-OCEAN7-304-0616641|  23.99   9.692  30.139  27.220 1479.6290 08:41:20.65M
2018-04-24T08:40:39.299Z|I-OCEAN7-304-0616641|  24.01   9.692  30.139  27.221 1479.6292 08:41:25.71M
2018-04-24T08:40:44.364Z|I-OCEAN7-304-0616641|  24.01   9.695  30.139  27.219 1479.6393 08:41:30.78M
2018-04-24T08:40:49.428Z|I-OCEAN7-304-0616641|  24.01   9.695  30.112  27.191 1479.6068 08:41:35.84M
2018-04-24T08:40:54.494Z|I-OCEAN7-304-0616641|  24.01   9.695  30.073  27.152 1479.5592 08:41:40.91M
2018-04-24T08:40:59.559Z|I-OCEAN7-304-0616641|  24.00   9.696  30.138  27.216 1479.6379 08:41:45.97M