2018-04-24T08:38:02.545Z|I-OCEAN7-304-0616641| 23.98 9.693 30.637 27.717 1480.2379 08:38:48.95M 2018-04-24T08:38:07.607Z|I-OCEAN7-304-0616641| 24.01 9.693 30.611 27.690 1480.2053 08:38:54.04M 2018-04-24T08:38:12.678Z|I-OCEAN7-304-0616641| 24.01 9.693 30.559 27.639 1480.1422 08:38:59.10M 2018-04-24T08:38:17.740Z|I-OCEAN7-304-0616641| 23.95 9.693 30.483 27.563 1480.0487 08:39:04.17M 2018-04-24T08:38:22.805Z|I-OCEAN7-304-0616641| 23.97 9.693 30.399 27.479 1479.9465 08:39:09.23M 2018-04-24T08:38:27.869Z|I-OCEAN7-304-0616641| 24.03 9.693 30.360 27.440 1479.8999 08:39:14.29M 2018-04-24T08:38:32.934Z|I-OCEAN7-304-0616641| 24.02 9.692 30.309 27.390 1479.8373 08:39:19.35M 2018-04-24T08:38:37.999Z|I-OCEAN7-304-0616641| 24.01 9.692 30.303 27.384 1479.8289 08:39:24.42M 2018-04-24T08:38:43.063Z|I-OCEAN7-304-0616641| 23.99 9.692 30.276 27.358 1479.7964 08:39:29.48M 2018-04-24T08:38:48.128Z|I-OCEAN7-304-0616641| 24.00 9.692 30.276 27.358 1479.7959 08:39:34.54M 2018-04-24T08:38:52.934Z|I-OCEAN7-304-0616641| 24.00 9.692 30.276 27.357 1479.7946 08:39:39.61M 2018-04-24T08:38:57.997Z|I-OCEAN7-304-0616641| 24.01 9.691 30.224 27.306 1479.7308 08:39:44.42M