2018-04-24T08:38:02.545Z|I-OCEAN7-304-0616641|  23.98   9.693  30.637  27.717 1480.2379 08:38:48.95M
2018-04-24T08:38:07.607Z|I-OCEAN7-304-0616641|  24.01   9.693  30.611  27.690 1480.2053 08:38:54.04M
2018-04-24T08:38:12.678Z|I-OCEAN7-304-0616641|  24.01   9.693  30.559  27.639 1480.1422 08:38:59.10M
2018-04-24T08:38:17.740Z|I-OCEAN7-304-0616641|  23.95   9.693  30.483  27.563 1480.0487 08:39:04.17M
2018-04-24T08:38:22.805Z|I-OCEAN7-304-0616641|  23.97   9.693  30.399  27.479 1479.9465 08:39:09.23M
2018-04-24T08:38:27.869Z|I-OCEAN7-304-0616641|  24.03   9.693  30.360  27.440 1479.8999 08:39:14.29M
2018-04-24T08:38:32.934Z|I-OCEAN7-304-0616641|  24.02   9.692  30.309  27.390 1479.8373 08:39:19.35M
2018-04-24T08:38:37.999Z|I-OCEAN7-304-0616641|  24.01   9.692  30.303  27.384 1479.8289 08:39:24.42M
2018-04-24T08:38:43.063Z|I-OCEAN7-304-0616641|  23.99   9.692  30.276  27.358 1479.7964 08:39:29.48M
2018-04-24T08:38:48.128Z|I-OCEAN7-304-0616641|  24.00   9.692  30.276  27.358 1479.7959 08:39:34.54M
2018-04-24T08:38:52.934Z|I-OCEAN7-304-0616641|  24.00   9.692  30.276  27.357 1479.7946 08:39:39.61M
2018-04-24T08:38:57.997Z|I-OCEAN7-304-0616641|  24.01   9.691  30.224  27.306 1479.7308 08:39:44.42M