2018-04-24T08:32:02.926Z|I-OCEAN7-304-0616641|  24.00   9.693  30.768  27.848 1480.3960 08:32:49.33M
2018-04-24T08:32:07.991Z|I-OCEAN7-304-0616641|  23.99   9.693  30.767  27.847 1480.3929 08:32:54.39M
2018-04-24T08:32:13.058Z|I-OCEAN7-304-0616641|  23.98   9.693  30.745  27.825 1480.3667 08:32:59.46M
2018-04-24T08:32:18.122Z|I-OCEAN7-304-0616641|  23.98   9.690  30.712  27.794 1480.3186 08:33:04.52M
2018-04-24T08:32:23.188Z|I-OCEAN7-304-0616641|  23.98   9.690  30.719  27.802 1480.3274 08:33:09.58M
2018-04-24T08:32:28.252Z|I-OCEAN7-304-0616641|  23.97   9.689  30.733  27.816 1480.3439 08:33:14.65M
2018-04-24T08:32:33.315Z|I-OCEAN7-304-0616641|  23.97   9.689  30.735  27.817 1480.3447 08:33:19.71M
2018-04-24T08:32:38.384Z|I-OCEAN7-304-0616641|  23.96   9.689  30.739  27.821 1480.3500 08:33:24.78M
2018-04-24T08:32:43.447Z|I-OCEAN7-304-0616641|  24.05   9.689  30.739  27.822 1480.3524 08:33:29.84M
2018-04-24T08:32:48.512Z|I-OCEAN7-304-0616641|  24.00   9.690  30.740  27.822 1480.3524 08:33:34.91M
2018-04-24T08:32:53.578Z|I-OCEAN7-304-0616641|  24.00   9.690  30.771  27.853 1480.3905 08:33:39.97M
2018-04-24T08:32:58.642Z|I-OCEAN7-304-0616641|  24.00   9.690  30.742  27.824 1480.3571 08:33:45.05M