2018-04-24T08:25:02.794Z|I-OCEAN7-304-0616641| 23.93 9.692 31.149 28.231 1480.8550 08:25:49.18M 2018-04-24T08:25:07.858Z|I-OCEAN7-304-0616641| 23.94 9.691 31.209 28.290 1480.9275 08:25:54.25M 2018-04-24T08:25:12.946Z|I-OCEAN7-304-0616641| 23.91 9.691 31.200 28.282 1480.9165 08:25:59.31M 2018-04-24T08:25:17.986Z|I-OCEAN7-304-0616641| 23.97 9.691 31.184 28.265 1480.8964 08:26:04.37M 2018-04-24T08:25:23.100Z|I-OCEAN7-304-0616641| 23.92 9.691 31.182 28.264 1480.8922 08:26:09.43M 2018-04-24T08:25:28.118Z|I-OCEAN7-304-0616641| 23.92 9.693 31.120 28.200 1480.8236 08:26:14.55M 2018-04-24T08:25:33.183Z|I-OCEAN7-304-0616641| 23.92 9.694 31.095 28.174 1480.7952 08:26:19.56M 2018-04-24T08:25:38.247Z|I-OCEAN7-304-0616641| 23.90 9.694 31.095 28.174 1480.7947 08:26:24.63M 2018-04-24T08:25:43.311Z|I-OCEAN7-304-0616641| 23.90 9.694 31.062 28.141 1480.7560 08:26:29.69M 2018-04-24T08:25:48.376Z|I-OCEAN7-304-0616641| 23.90 9.695 31.051 28.130 1480.7438 08:26:34.75M 2018-04-24T08:25:53.440Z|I-OCEAN7-304-0616641| 23.91 9.695 30.997 28.075 1480.6783 08:26:39.82M 2018-04-24T08:25:58.504Z|I-OCEAN7-304-0616641| 23.91 9.695 30.997 28.076 1480.6791 08:26:44.88M