2018-04-24T08:23:01.493Z|I-OCEAN7-304-0616641|  23.87   9.692  30.942  28.023 1480.6035 08:23:47.86M
2018-04-24T08:23:06.557Z|I-OCEAN7-304-0616641|  23.88   9.692  30.963  28.043 1480.6290 08:23:52.92M
2018-04-24T08:23:11.622Z|I-OCEAN7-304-0616641|  23.88   9.692  30.963  28.044 1480.6302 08:23:58.01M
2018-04-24T08:23:16.686Z|I-OCEAN7-304-0616641|  23.79   9.692  30.964  28.044 1480.6292 08:24:03.07M
2018-04-24T08:23:21.753Z|I-OCEAN7-304-0616641|  23.92   9.692  30.963  28.044 1480.6304 08:24:08.13M
2018-04-24T08:23:26.817Z|I-OCEAN7-304-0616641|  23.85   9.692  30.963  28.044 1480.6289 08:24:13.20M
2018-04-24T08:23:31.884Z|I-OCEAN7-304-0616641|  23.85   9.692  30.963  28.044 1480.6284 08:24:18.26M
2018-04-24T08:23:36.949Z|I-OCEAN7-304-0616641|  23.92   9.692  30.936  28.017 1480.5950 08:24:23.33M
2018-04-24T08:23:42.011Z|I-OCEAN7-304-0616641|  23.86   9.691  30.965  28.046 1480.6295 08:24:28.39M
2018-04-24T08:23:47.076Z|I-OCEAN7-304-0616641|  23.86   9.691  30.965  28.046 1480.6285 08:24:33.45M
2018-04-24T08:23:52.140Z|I-OCEAN7-304-0616641|  23.89   9.691  30.965  28.046 1480.6279 08:24:38.52M
2018-04-24T08:23:57.208Z|I-OCEAN7-304-0616641|  23.89   9.691  30.953  28.035 1480.6136 08:24:43.58M