2018-04-24T08:16:01.880Z|I-OCEAN7-304-0616641|  23.83   9.690  30.970  28.052 1480.6322 08:16:48.24M
2018-04-24T08:16:06.942Z|I-OCEAN7-304-0616641|  23.83   9.691  30.994  28.076 1480.6621 08:16:53.30M
2018-04-24T08:16:12.007Z|I-OCEAN7-304-0616641|  23.83   9.691  30.994  28.076 1480.6632 08:16:58.36M
2018-04-24T08:16:17.071Z|I-OCEAN7-304-0616641|  23.83   9.691  30.995  28.076 1480.6647 08:17:03.43M
2018-04-24T08:16:22.140Z|I-OCEAN7-304-0616641|  23.83   9.692  30.996  28.077 1480.6665 08:17:08.49M
2018-04-24T08:16:27.204Z|I-OCEAN7-304-0616641|  23.83   9.692  30.985  28.066 1480.6554 08:17:13.56M
2018-04-24T08:16:32.266Z|I-OCEAN7-304-0616641|  23.83   9.693  30.938  28.018 1480.5996 08:17:18.62M
2018-04-24T08:16:37.331Z|I-OCEAN7-304-0616641|  23.83   9.693  30.932  28.012 1480.5927 08:17:23.68M
2018-04-24T08:16:42.400Z|I-OCEAN7-304-0616641|  23.83   9.693  30.931  28.011 1480.5908 08:17:28.75M
2018-04-24T08:16:47.461Z|I-OCEAN7-304-0616641|  23.84   9.693  30.930  28.011 1480.5901 08:17:33.81M
2018-04-24T08:16:52.530Z|I-OCEAN7-304-0616641|  23.84   9.692  30.930  28.011 1480.5894 08:17:38.87M
2018-04-24T08:16:57.594Z|I-OCEAN7-304-0616641|  23.87   9.692  30.896  27.976 1480.5474 08:17:43.94M