2018-04-24T08:16:01.880Z|I-OCEAN7-304-0616641| 23.83 9.690 30.970 28.052 1480.6322 08:16:48.24M 2018-04-24T08:16:06.942Z|I-OCEAN7-304-0616641| 23.83 9.691 30.994 28.076 1480.6621 08:16:53.30M 2018-04-24T08:16:12.007Z|I-OCEAN7-304-0616641| 23.83 9.691 30.994 28.076 1480.6632 08:16:58.36M 2018-04-24T08:16:17.071Z|I-OCEAN7-304-0616641| 23.83 9.691 30.995 28.076 1480.6647 08:17:03.43M 2018-04-24T08:16:22.140Z|I-OCEAN7-304-0616641| 23.83 9.692 30.996 28.077 1480.6665 08:17:08.49M 2018-04-24T08:16:27.204Z|I-OCEAN7-304-0616641| 23.83 9.692 30.985 28.066 1480.6554 08:17:13.56M 2018-04-24T08:16:32.266Z|I-OCEAN7-304-0616641| 23.83 9.693 30.938 28.018 1480.5996 08:17:18.62M 2018-04-24T08:16:37.331Z|I-OCEAN7-304-0616641| 23.83 9.693 30.932 28.012 1480.5927 08:17:23.68M 2018-04-24T08:16:42.400Z|I-OCEAN7-304-0616641| 23.83 9.693 30.931 28.011 1480.5908 08:17:28.75M 2018-04-24T08:16:47.461Z|I-OCEAN7-304-0616641| 23.84 9.693 30.930 28.011 1480.5901 08:17:33.81M 2018-04-24T08:16:52.530Z|I-OCEAN7-304-0616641| 23.84 9.692 30.930 28.011 1480.5894 08:17:38.87M 2018-04-24T08:16:57.594Z|I-OCEAN7-304-0616641| 23.87 9.692 30.896 27.976 1480.5474 08:17:43.94M