2018-04-24T08:14:00.317Z|I-OCEAN7-304-0616641|  23.85   9.692  31.034  28.115 1480.7150 08:14:46.66M
2018-04-24T08:14:05.384Z|I-OCEAN7-304-0616641|  23.85   9.692  31.026  28.107 1480.7058 08:14:51.73M
2018-04-24T08:14:10.450Z|I-OCEAN7-304-0616641|  23.84   9.692  31.028  28.108 1480.7080 08:14:56.79M
2018-04-24T08:14:15.514Z|I-OCEAN7-304-0616641|  23.83   9.692  31.002  28.083 1480.6768 08:15:01.85M
2018-04-24T08:14:20.577Z|I-OCEAN7-304-0616641|  23.83   9.692  31.002  28.083 1480.6770 08:15:06.92M
2018-04-24T08:14:25.647Z|I-OCEAN7-304-0616641|  23.82   9.693  31.002  28.083 1480.6774 08:15:12.00M
2018-04-24T08:14:30.711Z|I-OCEAN7-304-0616641|  23.86   9.693  30.995  28.075 1480.6700 08:15:17.07M
2018-04-24T08:14:35.774Z|I-OCEAN7-304-0616641|  23.80   9.693  30.978  28.058 1480.6486 08:15:22.13M
2018-04-24T08:14:40.839Z|I-OCEAN7-304-0616641|  23.88   9.693  30.977  28.057 1480.6487 08:15:27.20M
2018-04-24T08:14:45.904Z|I-OCEAN7-304-0616641|  23.86   9.693  30.975  28.055 1480.6461 08:15:32.26M
2018-04-24T08:14:50.968Z|I-OCEAN7-304-0616641|  23.80   9.693  30.987  28.067 1480.6593 08:15:37.32M
2018-04-24T08:14:56.034Z|I-OCEAN7-304-0616641|  23.80   9.693  30.988  28.069 1480.6603 08:15:42.39M