2018-04-24T08:08:01.487Z|I-OCEAN7-304-0616641| 23.84 9.693 31.186 28.266 1480.9030 08:08:47.81M 2018-04-24T08:08:06.644Z|I-OCEAN7-304-0616641| 23.79 9.693 31.178 28.258 1480.8923 08:08:52.87M 2018-04-24T08:08:11.618Z|I-OCEAN7-304-0616641| 23.79 9.693 31.143 28.223 1480.8501 08:08:58.05M 2018-04-24T08:08:16.677Z|I-OCEAN7-304-0616641| 23.79 9.691 31.114 28.196 1480.8093 08:09:03.02M 2018-04-24T08:08:21.487Z|I-OCEAN7-304-0616641| 23.78 9.691 31.115 28.197 1480.8091 08:09:08.08M 2018-04-24T08:08:26.549Z|I-OCEAN7-304-0616641| 23.79 9.690 31.113 28.195 1480.8047 08:09:12.88M 2018-04-24T08:08:31.614Z|I-OCEAN7-304-0616641| 23.79 9.690 31.112 28.195 1480.8033 08:09:17.94M 2018-04-24T08:08:36.681Z|I-OCEAN7-304-0616641| 23.79 9.690 31.112 28.194 1480.8025 08:09:23.02M 2018-04-24T08:08:41.746Z|I-OCEAN7-304-0616641| 23.79 9.690 31.082 28.164 1480.7661 08:09:28.09M 2018-04-24T08:08:46.810Z|I-OCEAN7-304-0616641| 23.80 9.690 31.081 28.163 1480.7657 08:09:33.15M 2018-04-24T08:08:51.876Z|I-OCEAN7-304-0616641| 23.80 9.690 31.080 28.163 1480.7642 08:09:38.21M 2018-04-24T08:08:56.940Z|I-OCEAN7-304-0616641| 23.74 9.690 31.069 28.151 1480.7494 08:09:43.28M