2018-04-24T08:03:02.910Z|I-OCEAN7-304-0616641| 23.75 9.693 31.202 28.282 1480.9192 08:03:49.23M 2018-04-24T08:03:07.977Z|I-OCEAN7-304-0616641| 23.75 9.692 31.201 28.281 1480.9169 08:03:54.30M 2018-04-24T08:03:13.044Z|I-OCEAN7-304-0616641| 23.74 9.692 31.211 28.291 1480.9288 08:03:59.36M 2018-04-24T08:03:18.106Z|I-OCEAN7-304-0616641| 23.74 9.692 31.249 28.330 1480.9757 08:04:04.43M 2018-04-24T08:03:23.173Z|I-OCEAN7-304-0616641| 23.75 9.692 31.242 28.323 1480.9652 08:04:09.49M 2018-04-24T08:03:28.236Z|I-OCEAN7-304-0616641| 23.75 9.691 31.198 28.280 1480.9113 08:04:14.55M 2018-04-24T08:03:33.302Z|I-OCEAN7-304-0616641| 23.75 9.691 31.198 28.279 1480.9113 08:04:19.62M 2018-04-24T08:03:38.366Z|I-OCEAN7-304-0616641| 23.77 9.691 31.198 28.279 1480.9111 08:04:24.68M 2018-04-24T08:03:43.433Z|I-OCEAN7-304-0616641| 23.77 9.691 31.167 28.248 1480.8735 08:04:29.74M 2018-04-24T08:03:48.496Z|I-OCEAN7-304-0616641| 23.73 9.692 31.194 28.275 1480.9072 08:04:34.81M 2018-04-24T08:03:53.561Z|I-OCEAN7-304-0616641| 23.73 9.692 31.194 28.275 1480.9063 08:04:39.87M 2018-04-24T08:03:58.626Z|I-OCEAN7-304-0616641| 23.74 9.692 31.192 28.274 1480.9050 08:04:44.94M