2018-04-24T08:01:01.873Z|I-OCEAN7-304-0616641|  23.73   9.689  31.281  28.364 1481.0060 08:01:48.19M
2018-04-24T08:01:06.938Z|I-OCEAN7-304-0616641|  23.71   9.689  31.230  28.313 1480.9432 08:01:53.25M
2018-04-24T08:01:12.005Z|I-OCEAN7-304-0616641|  23.68   9.690  31.230  28.313 1480.9438 08:01:58.32M
2018-04-24T08:01:17.069Z|I-OCEAN7-304-0616641|  23.73   9.690  31.230  28.313 1480.9459 08:02:03.38M
2018-04-24T08:01:22.131Z|I-OCEAN7-304-0616641|  23.73   9.688  31.229  28.314 1480.9386 08:02:08.45M
2018-04-24T08:01:27.198Z|I-OCEAN7-304-0616641|  23.73   9.687  31.228  28.313 1480.9370 08:02:13.51M
2018-04-24T08:01:32.264Z|I-OCEAN7-304-0616641|  23.73   9.687  31.254  28.338 1480.9677 08:02:18.57M
2018-04-24T08:01:37.330Z|I-OCEAN7-304-0616641|  23.73   9.687  31.225  28.309 1480.9323 08:02:23.64M
2018-04-24T08:01:42.393Z|I-OCEAN7-304-0616641|  23.72   9.687  31.257  28.342 1480.9717 08:02:28.70M
2018-04-24T08:01:47.457Z|I-OCEAN7-304-0616641|  23.72   9.687  31.224  28.309 1480.9312 08:02:33.76M
2018-04-24T08:01:52.523Z|I-OCEAN7-304-0616641|  23.72   9.687  31.215  28.300 1480.9191 08:02:38.83M
2018-04-24T08:01:57.587Z|I-OCEAN7-304-0616641|  23.72   9.687  31.213  28.298 1480.9176 08:02:43.89M