2018-04-24T07:57:03.817Z|I-OCEAN7-304-0616641|  23.73   9.690  30.976  28.058 1480.6351 07:57:50.12M
2018-04-24T07:57:08.882Z|I-OCEAN7-304-0616641|  23.68   9.690  30.975  28.058 1480.6339 07:57:55.19M
2018-04-24T07:57:13.950Z|I-OCEAN7-304-0616641|  23.75   9.689  30.976  28.059 1480.6346 07:58:00.25M
2018-04-24T07:57:19.013Z|I-OCEAN7-304-0616641|  23.73   9.689  31.011  28.094 1480.6766 07:58:05.32M
2018-04-24T07:57:24.078Z|I-OCEAN7-304-0616641|  23.74   9.688  30.923  28.007 1480.5682 07:58:10.38M
2018-04-24T07:57:29.142Z|I-OCEAN7-304-0616641|  23.74   9.688  30.882  27.966 1480.5183 07:58:15.44M
2018-04-24T07:57:34.208Z|I-OCEAN7-304-0616641|  23.74   9.688  30.816  27.900 1480.4374 07:58:20.51M
2018-04-24T07:57:39.275Z|I-OCEAN7-304-0616641|  23.71   9.688  30.816  27.900 1480.4360 07:58:25.57M
2018-04-24T07:57:44.340Z|I-OCEAN7-304-0616641|  23.75   9.688  30.774  27.858 1480.3871 07:58:30.64M
2018-04-24T07:57:49.402Z|I-OCEAN7-304-0616641|  23.71   9.689  30.785  27.868 1480.4009 07:58:35.70M
2018-04-24T07:57:54.467Z|I-OCEAN7-304-0616641|  23.71   9.689  30.801  27.884 1480.4215 07:58:40.76M
2018-04-24T07:57:59.533Z|I-OCEAN7-304-0616641|  23.71   9.689  30.803  27.885 1480.4240 07:58:45.83M