2018-04-24T07:50:03.944Z|I-OCEAN7-304-0616641| 23.67 9.690 30.943 28.026 1480.5946 07:50:50.23M 2018-04-24T07:50:09.009Z|I-OCEAN7-304-0616641| 23.67 9.690 30.942 28.024 1480.5935 07:50:55.29M 2018-04-24T07:50:14.074Z|I-OCEAN7-304-0616641| 23.67 9.690 30.981 28.064 1480.6420 07:51:00.35M 2018-04-24T07:50:19.139Z|I-OCEAN7-304-0616641| 23.67 9.686 30.974 28.060 1480.6221 07:51:05.42M 2018-04-24T07:50:24.204Z|I-OCEAN7-304-0616641| 23.67 9.685 30.991 28.077 1480.6404 07:51:10.48M 2018-04-24T07:50:29.270Z|I-OCEAN7-304-0616641| 23.66 9.685 30.958 28.044 1480.5999 07:51:15.55M 2018-04-24T07:50:34.333Z|I-OCEAN7-304-0616641| 23.66 9.685 30.958 28.044 1480.5991 07:51:20.61M 2018-04-24T07:50:39.400Z|I-OCEAN7-304-0616641| 23.66 9.685 30.959 28.045 1480.6006 07:51:25.67M 2018-04-24T07:50:44.466Z|I-OCEAN7-304-0616641| 23.62 9.685 30.998 28.084 1480.6478 07:51:30.74M 2018-04-24T07:50:49.530Z|I-OCEAN7-304-0616641| 23.70 9.686 30.990 28.075 1480.6438 07:51:35.80M 2018-04-24T07:50:54.594Z|I-OCEAN7-304-0616641| 23.70 9.689 30.992 28.075 1480.6530 07:51:40.87M 2018-04-24T07:50:59.658Z|I-OCEAN7-304-0616641| 23.70 9.689 30.969 28.052 1480.6265 07:51:45.93M