2018-04-24T07:48:02.386Z|I-OCEAN7-304-0616641|  23.70   9.693  30.891  27.971 1480.5408 07:48:48.65M
2018-04-24T07:48:07.449Z|I-OCEAN7-304-0616641|  23.67   9.693  30.891  27.971 1480.5397 07:48:53.72M
2018-04-24T07:48:12.537Z|I-OCEAN7-304-0616641|  23.67   9.692  30.900  27.980 1480.5494 07:48:58.78M
2018-04-24T07:48:17.578Z|I-OCEAN7-304-0616641|  23.67   9.688  30.900  27.984 1480.5374 07:49:03.84M
2018-04-24T07:48:22.646Z|I-OCEAN7-304-0616641|  23.66   9.687  30.901  27.985 1480.5366 07:49:08.91M
2018-04-24T07:48:27.710Z|I-OCEAN7-304-0616641|  23.66   9.687  30.924  28.008 1480.5642 07:49:13.97M
2018-04-24T07:48:32.777Z|I-OCEAN7-304-0616641|  23.74   9.687  30.918  28.003 1480.5585 07:49:19.06M
2018-04-24T07:48:37.839Z|I-OCEAN7-304-0616641|  23.69   9.688  30.948  28.032 1480.5948 07:49:24.12M
2018-04-24T07:48:42.903Z|I-OCEAN7-304-0616641|  23.67   9.686  30.948  28.034 1480.5895 07:49:29.18M
2018-04-24T07:48:47.971Z|I-OCEAN7-304-0616641|  23.67   9.687  30.948  28.033 1480.5924 07:49:34.25M
2018-04-24T07:48:53.035Z|I-OCEAN7-304-0616641|  23.70   9.687  30.910  27.994 1480.5468 07:49:39.31M
2018-04-24T07:48:58.100Z|I-OCEAN7-304-0616641|  23.70   9.687  30.940  28.025 1480.5846 07:49:44.38M