2018-04-24T07:37:04.719Z|I-OCEAN7-304-0616641| 23.59 9.695 30.928 28.006 1480.5896 07:37:50.95M 2018-04-24T07:37:09.783Z|I-OCEAN7-304-0616641| 23.60 9.695 30.928 28.007 1480.5905 07:37:56.03M 2018-04-24T07:37:14.591Z|I-OCEAN7-304-0616641| 23.73 9.695 30.929 28.007 1480.5933 07:38:01.09M 2018-04-24T07:37:19.654Z|I-OCEAN7-304-0616641| 23.64 9.695 30.964 28.042 1480.6340 07:38:05.89M 2018-04-24T07:37:24.456Z|I-OCEAN7-304-0616641| 23.66 9.692 30.927 28.008 1480.5800 07:38:10.95M 2018-04-24T07:37:29.522Z|I-OCEAN7-304-0616641| 23.66 9.691 30.926 28.008 1480.5786 07:38:15.76M 2018-04-24T07:37:34.587Z|I-OCEAN7-304-0616641| 23.66 9.691 30.926 28.007 1480.5779 07:38:20.82M 2018-04-24T07:37:39.651Z|I-OCEAN7-304-0616641| 23.66 9.691 30.925 28.007 1480.5767 07:38:25.88M 2018-04-24T07:37:44.717Z|I-OCEAN7-304-0616641| 23.66 9.691 30.924 28.006 1480.5747 07:38:30.95M 2018-04-24T07:37:49.783Z|I-OCEAN7-304-0616641| 23.58 9.691 30.923 28.005 1480.5715 07:38:36.03M 2018-04-24T07:37:54.847Z|I-OCEAN7-304-0616641| 23.65 9.690 30.922 28.004 1480.5710 07:38:41.10M 2018-04-24T07:37:59.912Z|I-OCEAN7-304-0616641| 23.70 9.690 30.922 28.004 1480.5710 07:38:46.16M