2018-04-24T07:33:02.119Z|I-OCEAN7-304-0616641| 23.60 9.700 31.030 28.104 1480.7273 07:33:48.35M 2018-04-24T07:33:07.184Z|I-OCEAN7-304-0616641| 23.60 9.700 30.980 28.055 1480.6660 07:33:53.41M 2018-04-24T07:33:12.249Z|I-OCEAN7-304-0616641| 23.60 9.700 30.986 28.061 1480.6731 07:33:58.48M 2018-04-24T07:33:17.316Z|I-OCEAN7-304-0616641| 23.60 9.699 30.998 28.073 1480.6870 07:34:03.54M 2018-04-24T07:33:22.379Z|I-OCEAN7-304-0616641| 23.60 9.699 30.980 28.056 1480.6654 07:34:08.61M 2018-04-24T07:33:27.444Z|I-OCEAN7-304-0616641| 23.60 9.699 30.974 28.050 1480.6575 07:34:13.67M 2018-04-24T07:33:32.511Z|I-OCEAN7-304-0616641| 23.61 9.699 30.998 28.073 1480.6855 07:34:18.73M 2018-04-24T07:33:37.573Z|I-OCEAN7-304-0616641| 23.61 9.699 30.941 28.016 1480.6178 07:34:23.80M 2018-04-24T07:33:42.639Z|I-OCEAN7-304-0616641| 23.64 9.699 30.904 27.979 1480.5734 07:34:28.86M 2018-04-24T07:33:47.703Z|I-OCEAN7-304-0616641| 23.64 9.699 30.947 28.022 1480.6255 07:34:33.92M 2018-04-24T07:33:52.770Z|I-OCEAN7-304-0616641| 23.67 9.699 30.947 28.022 1480.6251 07:34:39.01M 2018-04-24T07:33:57.836Z|I-OCEAN7-304-0616641| 23.67 9.699 30.992 28.067 1480.6797 07:34:44.07M