2018-04-24T07:33:02.119Z|I-OCEAN7-304-0616641|  23.60   9.700  31.030  28.104 1480.7273 07:33:48.35M
2018-04-24T07:33:07.184Z|I-OCEAN7-304-0616641|  23.60   9.700  30.980  28.055 1480.6660 07:33:53.41M
2018-04-24T07:33:12.249Z|I-OCEAN7-304-0616641|  23.60   9.700  30.986  28.061 1480.6731 07:33:58.48M
2018-04-24T07:33:17.316Z|I-OCEAN7-304-0616641|  23.60   9.699  30.998  28.073 1480.6870 07:34:03.54M
2018-04-24T07:33:22.379Z|I-OCEAN7-304-0616641|  23.60   9.699  30.980  28.056 1480.6654 07:34:08.61M
2018-04-24T07:33:27.444Z|I-OCEAN7-304-0616641|  23.60   9.699  30.974  28.050 1480.6575 07:34:13.67M
2018-04-24T07:33:32.511Z|I-OCEAN7-304-0616641|  23.61   9.699  30.998  28.073 1480.6855 07:34:18.73M
2018-04-24T07:33:37.573Z|I-OCEAN7-304-0616641|  23.61   9.699  30.941  28.016 1480.6178 07:34:23.80M
2018-04-24T07:33:42.639Z|I-OCEAN7-304-0616641|  23.64   9.699  30.904  27.979 1480.5734 07:34:28.86M
2018-04-24T07:33:47.703Z|I-OCEAN7-304-0616641|  23.64   9.699  30.947  28.022 1480.6255 07:34:33.92M
2018-04-24T07:33:52.770Z|I-OCEAN7-304-0616641|  23.67   9.699  30.947  28.022 1480.6251 07:34:39.01M
2018-04-24T07:33:57.836Z|I-OCEAN7-304-0616641|  23.67   9.699  30.992  28.067 1480.6797 07:34:44.07M