2018-04-24T07:29:00.041Z|I-OCEAN7-304-0616641|  23.56   9.698  30.947  28.023 1480.6222 07:29:46.26M
2018-04-24T07:29:05.109Z|I-OCEAN7-304-0616641|  23.64   9.698  30.956  28.032 1480.6323 07:29:51.32M
2018-04-24T07:29:10.172Z|I-OCEAN7-304-0616641|  23.58   9.699  30.956  28.032 1480.6338 07:29:56.39M
2018-04-24T07:29:15.237Z|I-OCEAN7-304-0616641|  23.60   9.698  30.951  28.027 1480.6279 07:30:01.45M
2018-04-24T07:29:20.304Z|I-OCEAN7-304-0616641|  23.67   9.698  30.952  28.028 1480.6282 07:30:06.52M
2018-04-24T07:29:25.365Z|I-OCEAN7-304-0616641|  23.60   9.698  30.934  28.010 1480.6041 07:30:11.58M
2018-04-24T07:29:30.430Z|I-OCEAN7-304-0616641|  23.60   9.697  30.957  28.034 1480.6317 07:30:16.64M
2018-04-24T07:29:35.239Z|I-OCEAN7-304-0616641|  23.60   9.697  30.957  28.034 1480.6307 07:30:21.71M
2018-04-24T07:29:40.300Z|I-OCEAN7-304-0616641|  23.60   9.697  30.910  27.987 1480.5735 07:30:26.52M
2018-04-24T07:29:45.365Z|I-OCEAN7-304-0616641|  23.59   9.697  30.911  27.988 1480.5739 07:30:31.58M
2018-04-24T07:29:50.432Z|I-OCEAN7-304-0616641|  23.59   9.697  30.912  27.989 1480.5742 07:30:36.64M
2018-04-24T07:29:55.495Z|I-OCEAN7-304-0616641|  23.59   9.697  30.926  28.003 1480.5913 07:30:41.71M