2018-04-24T07:20:03.932Z|I-OCEAN7-304-0616641|  23.55   9.703  31.257  28.329 1481.0117 07:20:50.13M
2018-04-24T07:20:09.000Z|I-OCEAN7-304-0616641|  23.51   9.704  31.256  28.328 1481.0127 07:20:55.19M
2018-04-24T07:20:14.065Z|I-OCEAN7-304-0616641|  23.57   9.704  31.244  28.315 1480.9995 07:21:00.26M
2018-04-24T07:20:19.129Z|I-OCEAN7-304-0616641|  23.57   9.705  31.193  28.264 1480.9384 07:21:05.32M
2018-04-24T07:20:24.192Z|I-OCEAN7-304-0616641|  23.54   9.705  31.193  28.264 1480.9396 07:21:10.38M
2018-04-24T07:20:29.258Z|I-OCEAN7-304-0616641|  23.54   9.706  31.194  28.265 1480.9417 07:21:15.45M
2018-04-24T07:20:34.323Z|I-OCEAN7-304-0616641|  23.55   9.706  31.195  28.265 1480.9431 07:21:20.51M
2018-04-24T07:20:39.391Z|I-OCEAN7-304-0616641|  23.52   9.706  31.195  28.266 1480.9434 07:21:25.58M
2018-04-24T07:20:44.455Z|I-OCEAN7-304-0616641|  23.57   9.705  31.178  28.249 1480.9229 07:21:30.64M
2018-04-24T07:20:49.521Z|I-OCEAN7-304-0616641|  23.59   9.705  31.158  28.228 1480.8977 07:21:35.71M
2018-04-24T07:20:54.584Z|I-OCEAN7-304-0616641|  23.54   9.705  31.152  28.222 1480.8882 07:21:40.77M
2018-04-24T07:20:59.648Z|I-OCEAN7-304-0616641|  23.55   9.705  31.151  28.223 1480.8871 07:21:45.83M