2018-04-24T07:14:04.580Z|I-OCEAN7-304-0616641| 23.54 9.710 30.846 27.913 1480.5291 07:14:50.76M 2018-04-24T07:14:09.646Z|I-OCEAN7-304-0616641| 23.54 9.710 30.852 27.919 1480.5370 07:14:55.81M 2018-04-24T07:14:14.713Z|I-OCEAN7-304-0616641| 23.54 9.710 30.864 27.930 1480.5531 07:15:00.87M 2018-04-24T07:14:19.775Z|I-OCEAN7-304-0616641| 23.54 9.711 30.919 27.985 1480.6228 07:15:05.94M 2018-04-24T07:14:24.841Z|I-OCEAN7-304-0616641| 23.55 9.711 30.928 27.994 1480.6348 07:15:11.02M 2018-04-24T07:14:29.906Z|I-OCEAN7-304-0616641| 23.55 9.712 30.927 27.993 1480.6339 07:15:16.08M 2018-04-24T07:14:34.973Z|I-OCEAN7-304-0616641| 23.55 9.712 30.889 27.954 1480.5885 07:15:21.15M 2018-04-24T07:14:40.037Z|I-OCEAN7-304-0616641| 23.58 9.712 30.882 27.947 1480.5819 07:15:26.21M 2018-04-24T07:14:45.101Z|I-OCEAN7-304-0616641| 23.56 9.713 30.869 27.934 1480.5664 07:15:31.28M 2018-04-24T07:14:50.166Z|I-OCEAN7-304-0616641| 23.56 9.713 30.841 27.906 1480.5328 07:15:36.34M 2018-04-24T07:14:55.231Z|I-OCEAN7-304-0616641| 23.56 9.713 30.877 27.941 1480.5771 07:15:41.40M