2018-04-24T07:09:01.722Z|I-OCEAN7-304-0616641|  23.59   9.699  30.697  27.772 1480.3188 07:09:47.87M
2018-04-24T07:09:06.791Z|I-OCEAN7-304-0616641|  23.59   9.699  30.697  27.772 1480.3206 07:09:52.93M
2018-04-24T07:09:11.854Z|I-OCEAN7-304-0616641|  23.60   9.699  30.735  27.810 1480.3678 07:09:58.02M
2018-04-24T07:09:16.917Z|I-OCEAN7-304-0616641|  23.49   9.700  30.797  27.872 1480.4427 07:10:03.08M
2018-04-24T07:09:21.984Z|I-OCEAN7-304-0616641|  23.50   9.701  30.798  27.872 1480.4451 07:10:08.14M
2018-04-24T07:09:27.048Z|I-OCEAN7-304-0616641|  23.50   9.701  30.778  27.852 1480.4230 07:10:13.21M
2018-04-24T07:09:32.116Z|I-OCEAN7-304-0616641|  23.55   9.702  30.778  27.851 1480.4263 07:10:18.27M
2018-04-24T07:09:36.921Z|I-OCEAN7-304-0616641|  23.50   9.703  30.752  27.825 1480.3962 07:10:23.34M
2018-04-24T07:09:41.984Z|I-OCEAN7-304-0616641|  23.58   9.703  30.708  27.780 1480.3453 07:10:28.15M
2018-04-24T07:09:47.047Z|I-OCEAN7-304-0616641|  23.56   9.704  30.744  27.816 1480.3911 07:10:33.21M
2018-04-24T07:09:52.110Z|I-OCEAN7-304-0616641|  23.56   9.705  30.737  27.808 1480.3835 07:10:38.27M
2018-04-24T07:09:57.177Z|I-OCEAN7-304-0616641|  23.56   9.705  30.736  27.807 1480.3831 07:10:43.34M