2018-04-24T07:09:01.722Z|I-OCEAN7-304-0616641| 23.59 9.699 30.697 27.772 1480.3188 07:09:47.87M 2018-04-24T07:09:06.791Z|I-OCEAN7-304-0616641| 23.59 9.699 30.697 27.772 1480.3206 07:09:52.93M 2018-04-24T07:09:11.854Z|I-OCEAN7-304-0616641| 23.60 9.699 30.735 27.810 1480.3678 07:09:58.02M 2018-04-24T07:09:16.917Z|I-OCEAN7-304-0616641| 23.49 9.700 30.797 27.872 1480.4427 07:10:03.08M 2018-04-24T07:09:21.984Z|I-OCEAN7-304-0616641| 23.50 9.701 30.798 27.872 1480.4451 07:10:08.14M 2018-04-24T07:09:27.048Z|I-OCEAN7-304-0616641| 23.50 9.701 30.778 27.852 1480.4230 07:10:13.21M 2018-04-24T07:09:32.116Z|I-OCEAN7-304-0616641| 23.55 9.702 30.778 27.851 1480.4263 07:10:18.27M 2018-04-24T07:09:36.921Z|I-OCEAN7-304-0616641| 23.50 9.703 30.752 27.825 1480.3962 07:10:23.34M 2018-04-24T07:09:41.984Z|I-OCEAN7-304-0616641| 23.58 9.703 30.708 27.780 1480.3453 07:10:28.15M 2018-04-24T07:09:47.047Z|I-OCEAN7-304-0616641| 23.56 9.704 30.744 27.816 1480.3911 07:10:33.21M 2018-04-24T07:09:52.110Z|I-OCEAN7-304-0616641| 23.56 9.705 30.737 27.808 1480.3835 07:10:38.27M 2018-04-24T07:09:57.177Z|I-OCEAN7-304-0616641| 23.56 9.705 30.736 27.807 1480.3831 07:10:43.34M