2018-04-24T07:03:02.371Z|I-OCEAN7-304-0616641|  23.46   9.695  30.950  28.029 1480.6161 07:03:48.50M
2018-04-24T07:03:07.435Z|I-OCEAN7-304-0616641|  23.48   9.695  30.960  28.039 1480.6288 07:03:53.57M
2018-04-24T07:03:12.500Z|I-OCEAN7-304-0616641|  23.48   9.696  30.970  28.048 1480.6410 07:03:58.63M
2018-04-24T07:03:17.564Z|I-OCEAN7-304-0616641|  23.53   9.696  30.971  28.049 1480.6434 07:04:03.70M
2018-04-24T07:03:22.629Z|I-OCEAN7-304-0616641|  23.52   9.696  30.969  28.047 1480.6400 07:04:08.76M
2018-04-24T07:03:27.696Z|I-OCEAN7-304-0616641|  23.52   9.695  30.968  28.046 1480.6387 07:04:13.82M
2018-04-24T07:03:32.757Z|I-OCEAN7-304-0616641|  23.50   9.695  30.937  28.016 1480.6002 07:04:18.89M
2018-04-24T07:03:37.822Z|I-OCEAN7-304-0616641|  23.50   9.695  30.937  28.016 1480.5999 07:04:23.95M
2018-04-24T07:03:42.889Z|I-OCEAN7-304-0616641|  23.49   9.695  30.944  28.022 1480.6075 07:04:29.03M
2018-04-24T07:03:47.955Z|I-OCEAN7-304-0616641|  23.53   9.695  30.944  28.023 1480.6083 07:04:34.10M
2018-04-24T07:03:53.020Z|I-OCEAN7-304-0616641|  23.52   9.695  30.976  28.055 1480.6461 07:04:39.16M
2018-04-24T07:03:58.084Z|I-OCEAN7-304-0616641|  23.52   9.695  30.984  28.062 1480.6555 07:04:44.23M