2018-04-24T06:58:00.293Z|I-OCEAN7-304-0616641| 23.45 9.695 30.936 28.014 1480.5957 06:58:46.42M 2018-04-24T06:58:05.358Z|I-OCEAN7-304-0616641| 23.45 9.694 30.929 28.008 1480.5867 06:58:51.48M 2018-04-24T06:58:10.425Z|I-OCEAN7-304-0616641| 23.46 9.694 30.929 28.009 1480.5864 06:58:56.54M 2018-04-24T06:58:15.487Z|I-OCEAN7-304-0616641| 23.51 9.694 30.940 28.020 1480.6001 06:59:01.61M 2018-04-24T06:58:20.554Z|I-OCEAN7-304-0616641| 23.45 9.693 30.952 28.032 1480.6118 06:59:06.67M 2018-04-24T06:58:25.619Z|I-OCEAN7-304-0616641| 23.51 9.693 30.952 28.032 1480.6124 06:59:11.74M 2018-04-24T06:58:30.684Z|I-OCEAN7-304-0616641| 23.50 9.693 30.985 28.066 1480.6520 06:59:16.80M 2018-04-24T06:58:35.748Z|I-OCEAN7-304-0616641| 23.49 9.693 30.944 28.025 1480.6018 06:59:21.86M 2018-04-24T06:58:40.813Z|I-OCEAN7-304-0616641| 23.49 9.693 30.921 28.001 1480.5747 06:59:26.93M 2018-04-24T06:58:45.878Z|I-OCEAN7-304-0616641| 23.49 9.693 30.891 27.971 1480.5388 06:59:32.01M 2018-04-24T06:58:50.945Z|I-OCEAN7-304-0616641| 23.52 9.694 30.949 28.029 1480.6104 06:59:37.07M 2018-04-24T06:58:56.008Z|I-OCEAN7-304-0616641| 23.43 9.693 31.014 28.094 1480.6876 06:59:42.14M