2018-04-24T06:56:03.798Z|I-OCEAN7-304-0616641| 23.46 9.689 31.024 28.108 1480.6874 06:56:49.90M 2018-04-24T06:56:08.863Z|I-OCEAN7-304-0616641| 23.50 9.689 31.018 28.101 1480.6809 06:56:54.97M 2018-04-24T06:56:13.929Z|I-OCEAN7-304-0616641| 23.50 9.689 30.968 28.051 1480.6207 06:57:00.05M 2018-04-24T06:56:18.993Z|I-OCEAN7-304-0616641| 23.51 9.689 30.961 28.044 1480.6132 06:57:05.12M 2018-04-24T06:56:24.059Z|I-OCEAN7-304-0616641| 23.49 9.689 30.960 28.043 1480.6117 06:57:10.18M 2018-04-24T06:56:29.122Z|I-OCEAN7-304-0616641| 23.46 9.690 31.052 28.135 1480.7250 06:57:15.24M 2018-04-24T06:56:34.190Z|I-OCEAN7-304-0616641| 23.52 9.690 31.052 28.134 1480.7267 06:57:20.31M 2018-04-24T06:56:39.254Z|I-OCEAN7-304-0616641| 23.42 9.691 31.094 28.176 1480.7781 06:57:25.37M 2018-04-24T06:56:44.318Z|I-OCEAN7-304-0616641| 23.49 9.691 31.094 28.176 1480.7798 06:57:30.44M 2018-04-24T06:56:49.384Z|I-OCEAN7-304-0616641| 23.44 9.692 31.081 28.162 1480.7639 06:57:35.50M 2018-04-24T06:56:54.450Z|I-OCEAN7-304-0616641| 23.43 9.692 31.046 28.127 1480.7214 06:57:40.56M 2018-04-24T06:56:59.514Z|I-OCEAN7-304-0616641| 23.43 9.692 31.023 28.103 1480.6942 06:57:45.63M