2018-04-24T06:54:02.500Z|I-OCEAN7-304-0616641| 23.43 9.691 30.882 27.964 1480.5217 06:54:48.61M 2018-04-24T06:54:07.564Z|I-OCEAN7-304-0616641| 23.43 9.692 30.924 28.006 1480.5736 06:54:53.67M 2018-04-24T06:54:12.632Z|I-OCEAN7-304-0616641| 23.43 9.692 30.946 28.027 1480.5999 06:54:58.73M 2018-04-24T06:54:17.694Z|I-OCEAN7-304-0616641| 23.36 9.692 30.911 27.992 1480.5562 06:55:03.80M 2018-04-24T06:54:22.760Z|I-OCEAN7-304-0616641| 23.42 9.692 30.911 27.992 1480.5564 06:55:08.86M 2018-04-24T06:54:27.824Z|I-OCEAN7-304-0616641| 23.42 9.691 30.915 27.997 1480.5616 06:55:13.92M 2018-04-24T06:54:32.889Z|I-OCEAN7-304-0616641| 23.40 9.691 30.929 28.011 1480.5775 06:55:19.01M 2018-04-24T06:54:37.954Z|I-OCEAN7-304-0616641| 23.46 9.691 30.897 27.978 1480.5381 06:55:24.07M 2018-04-24T06:54:43.020Z|I-OCEAN7-304-0616641| 23.47 9.691 30.896 27.978 1480.5372 06:55:29.14M 2018-04-24T06:54:48.086Z|I-OCEAN7-304-0616641| 23.47 9.690 30.900 27.982 1480.5410 06:55:34.20M 2018-04-24T06:54:53.150Z|I-OCEAN7-304-0616641| 23.47 9.690 30.978 28.061 1480.6359 06:55:39.27M 2018-04-24T06:54:58.213Z|I-OCEAN7-304-0616641| 23.47 9.690 31.028 28.111 1480.6970 06:55:44.33M