2018-04-24T06:52:01.198Z|I-OCEAN7-304-0616641| 23.42 9.691 30.925 28.007 1480.5735 06:52:47.31M 2018-04-24T06:52:06.264Z|I-OCEAN7-304-0616641| 23.42 9.691 30.927 28.009 1480.5751 06:52:52.37M 2018-04-24T06:52:11.330Z|I-OCEAN7-304-0616641| 23.45 9.691 30.929 28.011 1480.5774 06:52:57.43M 2018-04-24T06:52:16.395Z|I-OCEAN7-304-0616641| 23.46 9.691 30.931 28.013 1480.5796 06:53:02.50M 2018-04-24T06:52:21.460Z|I-OCEAN7-304-0616641| 23.46 9.691 30.924 28.006 1480.5717 06:53:07.56M 2018-04-24T06:52:26.527Z|I-OCEAN7-304-0616641| 23.48 9.691 30.924 28.006 1480.5717 06:53:12.62M 2018-04-24T06:52:31.590Z|I-OCEAN7-304-0616641| 23.43 9.691 30.953 28.035 1480.6063 06:53:17.69M 2018-04-24T06:52:36.656Z|I-OCEAN7-304-0616641| 23.43 9.691 30.989 28.071 1480.6495 06:53:22.75M 2018-04-24T06:52:41.721Z|I-OCEAN7-304-0616641| 23.45 9.691 30.948 28.030 1480.6007 06:53:27.82M 2018-04-24T06:52:46.784Z|I-OCEAN7-304-0616641| 23.45 9.691 30.958 28.040 1480.6133 06:53:32.88M 2018-04-24T06:52:51.847Z|I-OCEAN7-304-0616641| 23.45 9.691 30.973 28.054 1480.6302 06:53:37.94M 2018-04-24T06:52:56.917Z|I-OCEAN7-304-0616641| 23.45 9.691 30.974 28.056 1480.6310 06:53:43.03M