2018-04-24T06:26:03.529Z|I-OCEAN7-304-0616641| 23.37 9.691 30.920 28.001 1480.5659 06:26:49.55M 2018-04-24T06:26:08.594Z|I-OCEAN7-304-0616641| 23.32 9.691 30.890 27.972 1480.5276 06:26:54.61M 2018-04-24T06:26:13.658Z|I-OCEAN7-304-0616641| 23.37 9.690 30.924 28.006 1480.5692 06:26:59.68M 2018-04-24T06:26:18.724Z|I-OCEAN7-304-0616641| 23.39 9.690 30.935 28.017 1480.5817 06:27:04.74M 2018-04-24T06:26:23.788Z|I-OCEAN7-304-0616641| 23.39 9.690 30.950 28.033 1480.5996 06:27:09.81M 2018-04-24T06:26:28.853Z|I-OCEAN7-304-0616641| 23.39 9.690 30.946 28.028 1480.5934 06:27:14.87M 2018-04-24T06:26:33.918Z|I-OCEAN7-304-0616641| 23.40 9.690 30.972 28.055 1480.6266 06:27:19.93M 2018-04-24T06:26:38.983Z|I-OCEAN7-304-0616641| 23.34 9.690 30.964 28.046 1480.6152 06:27:25.02M 2018-04-24T06:26:44.048Z|I-OCEAN7-304-0616641| 23.34 9.690 30.948 28.031 1480.5948 06:27:30.08M 2018-04-24T06:26:49.112Z|I-OCEAN7-304-0616641| 23.34 9.691 30.947 28.029 1480.5968 06:27:35.15M 2018-04-24T06:26:54.178Z|I-OCEAN7-304-0616641| 23.34 9.691 30.966 28.048 1480.6204 06:27:40.21M 2018-04-24T06:26:59.241Z|I-OCEAN7-304-0616641| 23.31 9.691 30.967 28.048 1480.6219 06:27:45.27M