2018-04-24T05:55:03.778Z|I-OCEAN7-304-0616641| 23.30 9.712 31.066 28.131 1480.7996 05:55:49.70M 2018-04-24T05:55:08.844Z|I-OCEAN7-304-0616641| 23.30 9.712 31.065 28.130 1480.7987 05:55:54.77M 2018-04-24T05:55:13.910Z|I-OCEAN7-304-0616641| 23.29 9.712 31.064 28.129 1480.7979 05:55:59.83M 2018-04-24T05:55:18.974Z|I-OCEAN7-304-0616641| 23.35 9.712 31.022 28.088 1480.7479 05:56:04.90M 2018-04-24T05:55:24.039Z|I-OCEAN7-304-0616641| 23.24 9.712 31.014 28.079 1480.7352 05:56:09.96M 2018-04-24T05:55:29.106Z|I-OCEAN7-304-0616641| 23.26 9.712 31.013 28.078 1480.7345 05:56:15.04M 2018-04-24T05:55:34.167Z|I-OCEAN7-304-0616641| 23.25 9.711 31.038 28.104 1480.7616 05:56:20.11M 2018-04-24T05:55:39.327Z|I-OCEAN7-304-0616641| 23.25 9.711 31.073 28.139 1480.8052 05:56:25.17M 2018-04-24T05:55:44.298Z|I-OCEAN7-304-0616641| 23.29 9.711 31.079 28.145 1480.8123 05:56:30.33M 2018-04-24T05:55:49.365Z|I-OCEAN7-304-0616641| 23.22 9.711 31.077 28.144 1480.8080 05:56:35.30M 2018-04-24T05:55:54.429Z|I-OCEAN7-304-0616641| 23.30 9.710 31.119 28.186 1480.8601 05:56:40.37M 2018-04-24T05:55:59.493Z|I-OCEAN7-304-0616641| 23.26 9.710 31.201 28.268 1480.9594 05:56:45.43M