2018-04-24T05:55:03.778Z|I-OCEAN7-304-0616641|  23.30   9.712  31.066  28.131 1480.7996 05:55:49.70M
2018-04-24T05:55:08.844Z|I-OCEAN7-304-0616641|  23.30   9.712  31.065  28.130 1480.7987 05:55:54.77M
2018-04-24T05:55:13.910Z|I-OCEAN7-304-0616641|  23.29   9.712  31.064  28.129 1480.7979 05:55:59.83M
2018-04-24T05:55:18.974Z|I-OCEAN7-304-0616641|  23.35   9.712  31.022  28.088 1480.7479 05:56:04.90M
2018-04-24T05:55:24.039Z|I-OCEAN7-304-0616641|  23.24   9.712  31.014  28.079 1480.7352 05:56:09.96M
2018-04-24T05:55:29.106Z|I-OCEAN7-304-0616641|  23.26   9.712  31.013  28.078 1480.7345 05:56:15.04M
2018-04-24T05:55:34.167Z|I-OCEAN7-304-0616641|  23.25   9.711  31.038  28.104 1480.7616 05:56:20.11M
2018-04-24T05:55:39.327Z|I-OCEAN7-304-0616641|  23.25   9.711  31.073  28.139 1480.8052 05:56:25.17M
2018-04-24T05:55:44.298Z|I-OCEAN7-304-0616641|  23.29   9.711  31.079  28.145 1480.8123 05:56:30.33M
2018-04-24T05:55:49.365Z|I-OCEAN7-304-0616641|  23.22   9.711  31.077  28.144 1480.8080 05:56:35.30M
2018-04-24T05:55:54.429Z|I-OCEAN7-304-0616641|  23.30   9.710  31.119  28.186 1480.8601 05:56:40.37M
2018-04-24T05:55:59.493Z|I-OCEAN7-304-0616641|  23.26   9.710  31.201  28.268 1480.9594 05:56:45.43M