2018-04-24T05:51:00.658Z|I-OCEAN7-304-0616641|  23.30   9.714  31.069  28.133 1480.8074 05:51:46.58M
2018-04-24T05:51:05.725Z|I-OCEAN7-304-0616641|  23.29   9.714  31.010  28.074 1480.7358 05:51:51.64M
2018-04-24T05:51:10.790Z|I-OCEAN7-304-0616641|  23.29   9.714  31.036  28.100 1480.7675 05:51:56.70M
2018-04-24T05:51:15.854Z|I-OCEAN7-304-0616641|  23.26   9.714  31.064  28.128 1480.8009 05:52:01.77M
2018-04-24T05:51:20.917Z|I-OCEAN7-304-0616641|  23.24   9.714  31.119  28.183 1480.8679 05:52:06.83M
2018-04-24T05:51:26.030Z|I-OCEAN7-304-0616641|  23.25   9.714  31.119  28.183 1480.8682 05:52:11.89M
2018-04-24T05:51:31.052Z|I-OCEAN7-304-0616641|  23.25   9.714  31.055  28.119 1480.7897 05:52:17.02M
2018-04-24T05:51:36.112Z|I-OCEAN7-304-0616641|  23.28   9.714  31.078  28.142 1480.8187 05:52:22.05M
2018-04-24T05:51:41.178Z|I-OCEAN7-304-0616641|  23.25   9.714  31.078  28.142 1480.8173 05:52:27.11M
2018-04-24T05:51:46.245Z|I-OCEAN7-304-0616641|  23.25   9.713  31.064  28.129 1480.7998 05:52:32.17M
2018-04-24T05:51:51.310Z|I-OCEAN7-304-0616641|  23.26   9.713  31.047  28.111 1480.7776 05:52:37.24M
2018-04-24T05:51:56.374Z|I-OCEAN7-304-0616641|  23.26   9.713  31.111  28.176 1480.8563 05:52:42.30M