2018-04-24T05:49:04.686Z|I-OCEAN7-304-0616641|  23.30   9.715  31.064  28.127 1480.8058 05:49:50.59M
2018-04-24T05:49:09.751Z|I-OCEAN7-304-0616641|  23.26   9.713  31.063  28.128 1480.7997 05:49:55.66M
2018-04-24T05:49:14.815Z|I-OCEAN7-304-0616641|  23.31   9.713  31.053  28.117 1480.7875 05:50:00.72M
2018-04-24T05:49:19.880Z|I-OCEAN7-304-0616641|  23.31   9.713  31.057  28.122 1480.7914 05:50:05.79M
2018-04-24T05:49:24.944Z|I-OCEAN7-304-0616641|  23.30   9.712  31.071  28.136 1480.8071 05:50:10.85M
2018-04-24T05:49:29.752Z|I-OCEAN7-304-0616641|  23.30   9.712  31.120  28.185 1480.8652 05:50:15.91M
2018-04-24T05:49:34.815Z|I-OCEAN7-304-0616641|  23.33   9.712  31.078  28.144 1480.8146 05:50:20.73M
2018-04-24T05:49:39.883Z|I-OCEAN7-304-0616641|  23.33   9.711  31.101  28.166 1480.8408 05:50:25.79M
2018-04-24T05:49:44.947Z|I-OCEAN7-304-0616641|  23.23   9.711  31.062  28.128 1480.7910 05:50:30.85M
2018-04-24T05:49:50.010Z|I-OCEAN7-304-0616641|  23.28   9.711  30.994  28.060 1480.7091 05:50:35.92M
2018-04-24T05:49:55.075Z|I-OCEAN7-304-0616641|  23.28   9.711  30.987  28.053 1480.7014 05:50:41.00M