2018-04-24T05:47:03.386Z|I-OCEAN7-304-0616641|  23.30   9.714  31.095  28.159 1480.8403 05:47:49.29M
2018-04-24T05:47:08.452Z|I-OCEAN7-304-0616641|  23.32   9.714  31.158  28.222 1480.9186 05:47:54.36M
2018-04-24T05:47:13.517Z|I-OCEAN7-304-0616641|  23.22   9.715  31.159  28.222 1480.9188 05:47:59.42M
2018-04-24T05:47:18.581Z|I-OCEAN7-304-0616641|  23.32   9.715  31.117  28.180 1480.8702 05:48:04.49M
2018-04-24T05:47:23.644Z|I-OCEAN7-304-0616641|  23.21   9.715  31.149  28.212 1480.9092 05:48:09.55M
2018-04-24T05:47:28.713Z|I-OCEAN7-304-0616641|  23.31   9.716  31.150  28.212 1480.9124 05:48:14.61M
2018-04-24T05:47:33.776Z|I-OCEAN7-304-0616641|  23.27   9.716  31.133  28.195 1480.8918 05:48:19.68M
2018-04-24T05:47:38.840Z|I-OCEAN7-304-0616641|  23.27   9.716  31.126  28.188 1480.8822 05:48:24.74M
2018-04-24T05:47:43.905Z|I-OCEAN7-304-0616641|  23.25   9.716  31.125  28.188 1480.8811 05:48:29.81M
2018-04-24T05:47:48.972Z|I-OCEAN7-304-0616641|  23.25   9.716  31.161  28.224 1480.9243 05:48:34.87M
2018-04-24T05:47:54.035Z|I-OCEAN7-304-0616641|  23.30   9.715  31.120  28.183 1480.8749 05:48:39.94M
2018-04-24T05:47:59.102Z|I-OCEAN7-304-0616641|  23.30   9.715  31.058  28.121 1480.7983 05:48:45.02M