2018-04-24T05:44:01.566Z|I-OCEAN7-304-0616641|  23.27   9.714  31.033  28.097 1480.7642 05:44:47.46M
2018-04-24T05:44:06.631Z|I-OCEAN7-304-0616641|  23.27   9.714  31.035  28.099 1480.7670 05:44:52.53M
2018-04-24T05:44:11.698Z|I-OCEAN7-304-0616641|  23.28   9.714  31.025  28.089 1480.7561 05:44:57.59M
2018-04-24T05:44:16.763Z|I-OCEAN7-304-0616641|  23.27   9.714  31.070  28.134 1480.8107 05:45:02.66M
2018-04-24T05:44:21.827Z|I-OCEAN7-304-0616641|  23.29   9.714  31.077  28.141 1480.8196 05:45:07.72M
2018-04-24T05:44:26.892Z|I-OCEAN7-304-0616641|  23.29   9.715  31.141  28.205 1480.8979 05:45:12.78M
2018-04-24T05:44:31.955Z|I-OCEAN7-304-0616641|  23.29   9.715  31.032  28.095 1480.7668 05:45:17.85M
2018-04-24T05:44:37.022Z|I-OCEAN7-304-0616641|  23.29   9.715  31.032  28.095 1480.7665 05:45:22.91M
2018-04-24T05:44:42.085Z|I-OCEAN7-304-0616641|  23.28   9.715  31.025  28.088 1480.7579 05:45:28.00M
2018-04-24T05:44:47.150Z|I-OCEAN7-304-0616641|  23.28   9.715  31.128  28.190 1480.8831 05:45:33.06M
2018-04-24T05:44:52.216Z|I-OCEAN7-304-0616641|  23.28   9.715  31.099  28.161 1480.8485 05:45:38.12M
2018-04-24T05:44:57.281Z|I-OCEAN7-304-0616641|  23.28   9.716  31.099  28.161 1480.8490 05:45:43.19M