2018-04-24T05:40:04.034Z|I-OCEAN7-304-0616641|  23.31   9.714  30.981  28.044 1480.7007 05:40:49.91M
2018-04-24T05:40:09.100Z|I-OCEAN7-304-0616641|  23.31   9.714  31.002  28.066 1480.7266 05:40:54.97M
2018-04-24T05:40:13.905Z|I-OCEAN7-304-0616641|  23.31   9.714  31.026  28.090 1480.7557 05:41:00.06M
2018-04-24T05:40:18.968Z|I-OCEAN7-304-0616641|  23.31   9.714  31.003  28.067 1480.7279 05:41:04.85M
2018-04-24T05:40:24.033Z|I-OCEAN7-304-0616641|  23.31   9.714  31.049  28.113 1480.7842 05:41:09.91M
2018-04-24T05:40:29.101Z|I-OCEAN7-304-0616641|  23.36   9.714  31.041  28.104 1480.7753 05:41:14.97M
2018-04-24T05:40:34.162Z|I-OCEAN7-304-0616641|  23.35   9.714  31.097  28.161 1480.8446 05:41:20.06M
2018-04-24T05:40:39.227Z|I-OCEAN7-304-0616641|  23.34   9.712  31.098  28.163 1480.8384 05:41:25.12M
2018-04-24T05:40:44.293Z|I-OCEAN7-304-0616641|  23.35   9.712  31.098  28.164 1480.8387 05:41:30.19M
2018-04-24T05:40:49.359Z|I-OCEAN7-304-0616641|  23.28   9.712  31.098  28.164 1480.8381 05:41:35.25M
2018-04-24T05:40:54.424Z|I-OCEAN7-304-0616641|  23.28   9.712  31.075  28.141 1480.8097 05:41:40.32M
2018-04-24T05:40:59.490Z|I-OCEAN7-304-0616641|  23.32   9.712  31.075  28.140 1480.8091 05:41:45.38M