2018-04-24T05:36:00.911Z|I-OCEAN7-304-0616641|  23.31   9.715  30.922  27.985 1480.6315 05:36:46.78M
2018-04-24T05:36:05.980Z|I-OCEAN7-304-0616641|  23.31   9.715  30.921  27.985 1480.6306 05:36:51.84M
2018-04-24T05:36:11.045Z|I-OCEAN7-304-0616641|  23.27   9.714  30.989  28.053 1480.7115 05:36:56.91M
2018-04-24T05:36:16.111Z|I-OCEAN7-304-0616641|  23.32   9.714  30.999  28.062 1480.7236 05:37:01.97M
2018-04-24T05:36:21.197Z|I-OCEAN7-304-0616641|  23.34   9.714  31.031  28.095 1480.7638 05:37:07.06M
2018-04-24T05:36:26.238Z|I-OCEAN7-304-0616641|  23.33   9.714  30.990  28.053 1480.7126 05:37:12.12M
2018-04-24T05:36:31.305Z|I-OCEAN7-304-0616641|  23.33   9.714  30.998  28.062 1480.7217 05:37:17.18M
2018-04-24T05:36:36.367Z|I-OCEAN7-304-0616641|  23.32   9.714  30.982  28.046 1480.7025 05:37:22.25M
2018-04-24T05:36:41.434Z|I-OCEAN7-304-0616641|  23.32   9.714  30.961  28.025 1480.6772 05:37:27.31M
2018-04-24T05:36:46.500Z|I-OCEAN7-304-0616641|  23.31   9.714  30.961  28.025 1480.6777 05:37:32.38M
2018-04-24T05:36:51.564Z|I-OCEAN7-304-0616641|  23.35   9.714  30.986  28.050 1480.7080 05:37:37.44M
2018-04-24T05:36:56.629Z|I-OCEAN7-304-0616641|  23.35   9.713  30.985  28.049 1480.7062 05:37:42.50M