2018-04-24T05:29:01.563Z|I-OCEAN7-304-0616641|  23.28   9.714  31.038  28.101 1480.7704 05:29:47.42M
2018-04-24T05:29:06.627Z|I-OCEAN7-304-0616641|  23.29   9.713  31.000  28.065 1480.7235 05:29:52.48M
2018-04-24T05:29:11.691Z|I-OCEAN7-304-0616641|  23.29   9.713  31.037  28.101 1480.7667 05:29:57.54M
2018-04-24T05:29:16.758Z|I-OCEAN7-304-0616641|  23.29   9.713  31.044  28.108 1480.7744 05:30:02.61M
2018-04-24T05:29:21.821Z|I-OCEAN7-304-0616641|  23.29   9.713  31.020  28.085 1480.7448 05:30:07.67M
2018-04-24T05:29:26.889Z|I-OCEAN7-304-0616641|  23.32   9.712  31.020  28.085 1480.7444 05:30:12.73M
2018-04-24T05:29:31.953Z|I-OCEAN7-304-0616641|  23.32   9.712  30.998  28.064 1480.7169 05:30:17.80M
2018-04-24T05:29:37.018Z|I-OCEAN7-304-0616641|  23.28   9.712  31.054  28.120 1480.7849 05:30:22.86M
2018-04-24T05:29:42.082Z|I-OCEAN7-304-0616641|  23.26   9.718  31.047  28.108 1480.7927 05:30:27.93M
2018-04-24T05:29:47.146Z|I-OCEAN7-304-0616641|  23.36   9.718  31.051  28.111 1480.8003 05:30:33.01M
2018-04-24T05:29:52.214Z|I-OCEAN7-304-0616641|  23.28   9.719  31.053  28.113 1480.8022 05:30:38.07M
2018-04-24T05:29:57.276Z|I-OCEAN7-304-0616641|  23.33   9.719  31.097  28.156 1480.8572 05:30:43.14M